Cap Mercado $3.21T
0.79%
Volumen 24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
Monedas
33.888
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Animal Farm Pigs (AFP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-29 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-28 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-27 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-26 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-25 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-24 2025 | $0.238137 | $0.238137 | $0.242422 | $0.242422 | - | - |
| Dec-23 2025 | $0.242422 | $0.237046 | $0.242422 | $0.237046 | - | - |
| Dec-22 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-21 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-20 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-19 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-18 2025 | $0.237046 | $0.237046 | $0.237388 | $0.237346 | - | - |
| Dec-17 2025 | $0.237346 | $0.237117 | $0.237346 | $0.237117 | - | - |
| Dec-16 2025 | $0.237117 | $0.237117 | $0.241592 | $0.241592 | - | - |