Cap Mercado NZ$4.42T
-1.04%
Volumen 24h NZ$459.64B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | - | - |
Oct-07 2023 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | - | - |
Oct-06 2023 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | - | - |
Oct-05 2023 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | - | - |
Oct-04 2023 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | - | - |
Oct-03 2023 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | NZ$0.0000009278 | - | - |
Oct-02 2023 | NZ$0.0000009278 | NZ$0.0000009241 | NZ$0.0000009314 | NZ$0.000000929 | - | - |
Oct-01 2023 | NZ$0.0000009288 | NZ$0.0000008496 | NZ$0.0000009288 | NZ$0.0000008496 | NZ$25 | - |
Sep-30 2023 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | - | - |
Sep-29 2023 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | - | - |
Sep-28 2023 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | - | - |
Sep-27 2023 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | - | - |
Sep-26 2023 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | - | - |
Sep-25 2023 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | NZ$0.0000008496 | - | - |
Sep-24 2023 | NZ$0.0000008535 | NZ$0.000000852 | NZ$0.0000008635 | NZ$0.0000008635 | NZ$35 | - |
Análisis de precios históricos y de mercado de Angry Pepe (APEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 159 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64042 NZD.