Cap Mercado Rp43,865.89T
2.14%
Volumen 24h Rp2,308.72T
BTC % 49.65%
0.26%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2023 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | - | - |
Oct-07 2023 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | - | - |
Oct-06 2023 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | - | - |
Oct-05 2023 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | - | - |
Oct-04 2023 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | - | - |
Oct-03 2023 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | Rp0.00907514 | - | - |
Oct-02 2023 | Rp0.00907514 | Rp0.00903937 | Rp0.00911079 | Rp0.00908727 | - | - |
Oct-01 2023 | Rp0.00908535 | Rp0.00831093 | Rp0.00908535 | Rp0.00831093 | Rp248,434 | - |
Sep-30 2023 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | - | - |
Sep-29 2023 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | - | - |
Sep-28 2023 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | - | - |
Sep-27 2023 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | - | - |
Sep-26 2023 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | - | - |
Sep-25 2023 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | Rp0.00831093 | - | - |
Sep-24 2023 | Rp0.00834844 | Rp0.00833415 | Rp0.00844676 | Rp0.00844676 | Rp337,521 | - |
Análisis de precios históricos y de mercado de Angry Pepe (APEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 159 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.