Cap Mercado €2.52T
3.23%
Volumen 24h €130.72B
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2023 | €0.0000005211 | €0.0000005211 | €0.0000005211 | €0.0000005211 | - | - |
Oct-07 2023 | €0.0000005211 | €0.0000005211 | €0.0000005211 | €0.0000005211 | - | - |
Oct-06 2023 | €0.0000005211 | €0.0000005211 | €0.0000005211 | €0.0000005211 | - | - |
Oct-05 2023 | €0.0000005211 | €0.0000005211 | €0.0000005211 | €0.0000005211 | - | - |
Oct-04 2023 | €0.0000005211 | €0.0000005211 | €0.0000005211 | €0.0000005211 | - | - |
Oct-03 2023 | €0.0000005211 | €0.0000005211 | €0.0000005211 | €0.0000005211 | - | - |
Oct-02 2023 | €0.0000005211 | €0.000000519 | €0.0000005231 | €0.0000005218 | - | - |
Oct-01 2023 | €0.0000005217 | €0.0000004772 | €0.0000005217 | €0.0000004772 | €14 | - |
Sep-30 2023 | €0.0000004772 | €0.0000004772 | €0.0000004772 | €0.0000004772 | - | - |
Sep-29 2023 | €0.0000004772 | €0.0000004772 | €0.0000004772 | €0.0000004772 | - | - |
Sep-28 2023 | €0.0000004772 | €0.0000004772 | €0.0000004772 | €0.0000004772 | - | - |
Sep-27 2023 | €0.0000004772 | €0.0000004772 | €0.0000004772 | €0.0000004772 | - | - |
Sep-26 2023 | €0.0000004772 | €0.0000004772 | €0.0000004772 | €0.0000004772 | - | - |
Sep-25 2023 | €0.0000004772 | €0.0000004772 | €0.0000004772 | €0.0000004772 | - | - |
Sep-24 2023 | €0.0000004793 | €0.0000004785 | €0.000000485 | €0.000000485 | €19 | - |
Análisis de precios históricos y de mercado de Angry Pepe (APEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 159 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.