Cap Mercado $3.24T
-3.95%
Volumen 24h $295.40B
35.52%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Angry Bulls Club (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-11 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-10 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-09 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-08 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-07 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-06 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-05 2025 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
| Jun-04 2025 | $0.00029991 | $0.00029991 | $0.00030368 | $0.00030368 | - | - |
| Jun-03 2025 | $0.00030368 | $0.00029904 | $0.00030769 | $0.00029904 | - | - |
| Jun-02 2025 | $0.00029904 | $0.00029904 | $0.00029904 | $0.00029904 | - | - |
| Jun-01 2025 | $0.00029904 | $0.00029904 | $0.00032736 | $0.00032736 | - | - |
| May-31 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
| May-30 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
| May-29 2025 | $0.00032736 | $0.00032736 | $0.00034968 | $0.00034968 | - | - |