Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Angry Bulls Club (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00207994 | $0.0020091 | $0.00211545 | $0.00210964 | $250 | - |
| May-07 2025 | $0.00210971 | $0.0021093 | $0.00216413 | $0.00216413 | $25 | - |
| May-06 2025 | $0.00216392 | $0.00216376 | $0.00219917 | $0.00219886 | $11 | - |
| May-05 2025 | $0.00219888 | $0.0021987 | $0.0022005 | $0.0022005 | $1 | - |
| May-04 2025 | $0.00220033 | $0.00219993 | $0.00226184 | $0.00226179 | $99 | - |
| May-03 2025 | $0.00226182 | $0.00226136 | $0.00227112 | $0.00226359 | $19 | - |
| May-02 2025 | $0.0022635 | $0.00226337 | $0.00254246 | $0.00246853 | $153 | - |
| May-01 2025 | $0.00246833 | $0.00246058 | $0.00246857 | $0.00246429 | $10 | - |
| Apr-30 2025 | $0.00246495 | $0.00246395 | $0.00251812 | $0.00249167 | $8 | - |
| Apr-29 2025 | $0.00249211 | $0.00247896 | $0.00251204 | $0.00251204 | $7 | - |
| Apr-28 2025 | $0.00251152 | $0.00251152 | $0.00254292 | $0.00254292 | $5 | - |
| Apr-27 2025 | $0.00254271 | $0.00245755 | $0.00254301 | $0.00248926 | $10 | - |
| Apr-26 2025 | $0.00248414 | $0.00247152 | $0.00253148 | $0.00248615 | $12 | - |
| Apr-25 2025 | $0.0025072 | $0.00248539 | $0.00258382 | $0.00257759 | $23 | - |
| Apr-24 2025 | $0.00257774 | $0.00251624 | $0.0026283 | $0.0025446 | $91 | - |