Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Angry Bulls Club (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.01553 | $0.00806885 | $0.015695 | $0.00864179 | $12,151 | - |
| Oct-19 2024 | $0.00864408 | $0.00803455 | $0.00928286 | $0.00803455 | $424 | - |
| Oct-18 2024 | $0.00803146 | $0.00755482 | $0.00803146 | $0.00776928 | $317 | - |
| Oct-17 2024 | $0.0078301 | $0.00660744 | $0.00803943 | $0.0070529 | $869 | - |
| Oct-16 2024 | $0.00678199 | $0.0067806 | $0.00775342 | $0.00721741 | $564 | - |
| Oct-15 2024 | $0.00721695 | $0.00721695 | $0.00932106 | $0.00917531 | $834 | - |
| Oct-14 2024 | $0.0091158 | $0.00832832 | $0.012978 | $0.00859732 | $7,687 | - |
| Oct-13 2024 | $0.00859772 | $0.00492338 | $0.00930415 | $0.00524618 | $6,783 | - |
| Oct-12 2024 | $0.00529332 | $0.00515788 | $0.00673928 | $0.00673928 | $941 | - |
| Oct-11 2024 | $0.0068054 | $0.00678965 | $0.018942 | $0.00701388 | $13,466 | - |
| Oct-10 2024 | $0.00690515 | $0.00520904 | $0.00706806 | $0.00520926 | $1,919 | - |
| Oct-09 2024 | $0.00520961 | $0.0043237 | $0.00533322 | $0.00447914 | $1,460 | - |
| Oct-08 2024 | $0.00463282 | $0.00433144 | $0.00463282 | $0.0044519 | $286 | - |
| Oct-07 2024 | $0.00445261 | $0.00401598 | $0.00465328 | $0.00401661 | $660 | - |
| Oct-06 2024 | $0.00401672 | $0.00398962 | $0.00402139 | $0.00402006 | $9 | - |