Cap Mercado $2.19T -1.92%
Volumen 24h $149.02B 9.04%
BTC % 52.24% 0.23%
ETH % 14.2% -0.91%
Monedas 28.478 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Angry Bulls Club ABC

Precios Históricos de Angry Bulls Club (ABC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00361577 $0.00361299 $0.00361758 $0.00361369 $5 -
Aug-14 2024 $0.00361394 $0.00361233 $0.00372323 $0.00361233 $15 -
Aug-13 2024 $0.00361199 $0.00361185 $0.00383588 $0.00383494 $24 -
Aug-12 2024 $0.00383491 $0.00358597 $0.00383798 $0.00358597 $12 -
Aug-11 2024 $0.00358676 $0.00358602 $0.00364146 $0.00364078 $43 -
Aug-10 2024 $0.00364072 $0.00358557 $0.00364149 $0.00358683 - -
Aug-09 2024 $0.0035881 $0.00341704 $0.00360045 $0.00349455 $24 -
Aug-08 2024 $0.00349438 $0.00341668 $0.0039799 $0.00387466 $352 -
Aug-07 2024 $0.00387453 $0.00387438 $0.00406527 $0.00406527 $8 -
Aug-06 2024 $0.00406142 $0.00405967 $0.00443607 $0.0043057 $456 -
Aug-05 2024 $0.00430593 $0.00399266 $0.00443815 $0.00443741 $235 -
Aug-04 2024 $0.00443849 $0.00443849 $0.00465773 $0.00465773 $2 -
Aug-03 2024 $0.00465639 $0.00465623 $0.00475135 $0.0047334 $207 -
Aug-02 2024 $0.00473384 $0.00438597 $0.00479831 $0.00442834 $195 -
Aug-01 2024 $0.00442785 $0.00422354 $0.00497327 $0.0049727 $1,527 -

Análisis de precios históricos y de mercado de Angry Bulls Club (ABC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 518 días, desde el día 17-03-2023.