Cap Mercado $3.89T -4.81%
Volumen 24h $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 19 Segundos atrás
Angle Protocol EURA

Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $1.1636 $1.1594 $1.1642 $1.1639 $539,092 -
Oct-28 2025 $1.1639 $1.1639 $1.1676 $1.1641 $5,214 -
Oct-27 2025 $1.1637 $1.1612 $1.1650 $1.1621 $78,127 -
Oct-26 2025 $1.1621 $1.1572 $1.1631 $1.1622 $2,735 -
Oct-25 2025 $1.1619 $1.1581 $1.1635 $1.1635 $102 -
Oct-24 2025 $1.1635 $1.1517 $1.1635 $1.1607 $92,861 -
Oct-23 2025 $1.1607 $1.1589 $1.1628 $1.1622 $61,589 -
Oct-22 2025 $1.1622 $1.1586 $1.1622 $1.1616 $25,058 -
Oct-21 2025 $1.1616 $1.1605 $1.1647 $1.1647 $157,099 -
Oct-20 2025 $1.1649 $1.1648 $1.1671 $1.1656 $36,651 -
Oct-19 2025 $1.1656 $1.1639 $1.1658 $1.1640 $13,006 -
Oct-18 2025 $1.1640 $1.1638 $1.1672 $1.1671 $165,868 -
Oct-17 2025 $1.1671 $1.1612 $1.1708 $1.1679 - -
Oct-16 2025 $1.1671 $1.1628 $1.1680 $1.1628 $30,625 -
Oct-15 2025 $1.1628 $1.1585 $1.1632 $1.1585 - -

Análisis de precios históricos y de mercado de Angle Protocol (EURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1434 días, desde el día 26-11-2021.