Cap Mercado $3.20T
0.85%
Volumen 24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.1762 | $1.1750 | $1.1812 | $1.1783 | $2,730 | - |
| Dec-28 2025 | $1.1794 | $1.1755 | $1.1796 | $1.1783 | $2,117 | - |
| Dec-27 2025 | $1.1783 | $1.1763 | $1.1790 | $1.1787 | $250,481 | - |
| Dec-26 2025 | $1.1785 | $1.1749 | $1.1802 | $1.1749 | $7,212 | - |
| Dec-25 2025 | $1.1791 | $1.1760 | $1.1793 | $1.1789 | $6,033 | - |
| Dec-24 2025 | $1.1789 | $1.1781 | $1.1815 | $1.1815 | $11,595 | - |
| Dec-23 2025 | $1.1807 | $1.1759 | $1.1816 | $1.1762 | $27,278 | - |
| Dec-22 2025 | $1.1774 | $1.1678 | $1.1878 | $1.1723 | $27,289 | - |
| Dec-21 2025 | $1.1715 | $1.1690 | $1.1724 | $1.1720 | $15,604 | - |
| Dec-20 2025 | $1.1720 | $1.1693 | $1.1729 | $1.1714 | $41,448 | - |
| Dec-19 2025 | $1.1716 | $1.1698 | $1.1730 | $1.1704 | $12,154 | - |
| Dec-18 2025 | $1.1686 | $1.1686 | $1.1739 | $1.1728 | $11,559 | - |
| Dec-17 2025 | $1.1728 | $1.1679 | $1.1779 | $1.1748 | $19,827 | - |
| Dec-16 2025 | $1.1742 | $1.1720 | $1.1770 | $1.1725 | $40 | - |
| Dec-15 2025 | $1.1731 | $1.1708 | $1.1746 | $1.1726 | $16,830 | - |