Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0864 | $1.0862 | $1.0892 | $1.0885 | $61,927 | - |
| Jul-25 2024 | $1.0879 | $1.0851 | $1.0904 | $1.0879 | $199,689 | - |
| Jul-24 2024 | $1.0879 | $1.0879 | $1.0909 | $1.0901 | $147,478 | - |
| Jul-23 2024 | $1.0901 | $1.0863 | $1.0915 | $1.0869 | $142,483 | - |
| Jul-22 2024 | $1.0870 | $1.0870 | $1.0909 | $1.0909 | $22,770 | - |
| Jul-21 2024 | $1.0917 | $1.0884 | $1.0917 | $1.0898 | $35,004 | - |
| Jul-20 2024 | $1.0898 | $1.0894 | $1.0906 | $1.0902 | $67,254 | - |
| Jul-19 2024 | $1.0905 | $1.0901 | $1.0938 | $1.0936 | $74,948 | - |
| Jul-18 2024 | $1.0932 | $1.0892 | $1.0932 | $1.0913 | $68,349 | - |
| Jul-17 2024 | $1.0931 | $1.0891 | $1.0933 | $1.0901 | $873,418 | - |
| Jul-16 2024 | $1.0901 | $1.0848 | $1.0907 | $1.0873 | $300,543 | - |
| Jul-15 2024 | $1.0873 | $1.0795 | $1.0882 | $1.0815 | $170,397 | - |
| Jul-14 2024 | $1.0827 | $1.0804 | $1.0832 | $1.0814 | $54,204 | - |
| Jul-13 2024 | $1.0815 | $1.0781 | $1.0816 | $1.0783 | $75,141 | - |
| Jul-12 2024 | $1.0789 | $1.0778 | $1.0821 | $1.0794 | $173,648 | - |