Cap Mercado $2.43T
-0.96%
Volumen 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.1797 | $1.1790 | $1.1819 | $1.1806 | $1,499 | - |
| Feb-27 2026 | $1.1806 | $1.1778 | $1.1818 | $1.1792 | $93,852 | - |
| Feb-26 2026 | $1.1791 | $1.1752 | $1.1829 | $1.1752 | - | - |
| Feb-25 2026 | $1.1788 | $1.1774 | $1.1805 | $1.1774 | $10,718 | - |
| Feb-24 2026 | $1.1774 | $1.1762 | $1.1797 | $1.1792 | $1,478 | - |
| Feb-23 2026 | $1.1800 | $1.1778 | $1.1827 | $1.1806 | $55,649 | - |
| Feb-22 2026 | $1.1803 | $1.1774 | $1.1803 | $1.1781 | $1,594 | - |
| Feb-21 2026 | $1.1781 | $1.1778 | $1.1784 | $1.1779 | $1 | - |
| Feb-20 2026 | $1.1765 | $1.1749 | $1.1767 | $1.1762 | - | - |
| Feb-19 2026 | $1.1759 | $1.1745 | $1.1790 | $1.1770 | $13,823 | - |
| Feb-18 2026 | $1.1769 | $1.1769 | $1.1847 | $1.1844 | $7,336 | - |
| Feb-17 2026 | $1.1852 | $1.1784 | $1.1858 | $1.1855 | - | - |
| Feb-16 2026 | $1.1843 | $1.1843 | $1.1871 | $1.1870 | $1,338 | - |
| Feb-15 2026 | $1.1847 | $1.1838 | $1.1867 | $1.1848 | $1,544 | - |
| Feb-14 2026 | $1.1850 | $1.1839 | $1.1869 | $1.1857 | - | - |