Cap Mercado $3.39T
-2.26%
Volumen 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.1583 | $1.1583 | $1.1602 | $1.1584 | $1,712 | - |
| Jan-17 2026 | $1.1584 | $1.1575 | $1.1606 | $1.1575 | $230 | - |
| Jan-16 2026 | $1.1576 | $1.1576 | $1.1638 | $1.1607 | $20 | - |
| Jan-15 2026 | $1.1607 | $1.1552 | $1.1685 | $1.1685 | $1,288 | - |
| Jan-14 2026 | $1.1673 | $1.1589 | $1.1673 | $1.1654 | $15,496 | - |
| Jan-13 2026 | $1.1650 | $1.1632 | $1.1725 | $1.1685 | $9,615 | - |
| Jan-12 2026 | $1.1683 | $1.1506 | $1.1687 | $1.1511 | - | - |
| Jan-11 2026 | $1.1513 | $1.1471 | $1.1565 | $1.1546 | $51,495 | - |
| Jan-10 2026 | $1.1545 | $1.1523 | $1.1577 | $1.1550 | $10,580 | - |
| Jan-09 2026 | $1.1556 | $1.1542 | $1.1578 | $1.1578 | $3,588 | - |
| Jan-08 2026 | $1.1578 | $1.1544 | $1.1616 | $1.1588 | $8,268 | - |
| Jan-07 2026 | $1.1588 | $1.1588 | $1.1671 | $1.1667 | $4,568 | - |
| Jan-06 2026 | $1.1665 | $1.1657 | $1.1702 | $1.1689 | $26 | - |
| Jan-05 2026 | $1.1688 | $1.1660 | $1.1697 | $1.1686 | $137,545 | - |
| Jan-04 2026 | $1.1694 | $1.1677 | $1.1703 | $1.1703 | $83,160 | - |