Cap Mercado Bs.85.59T
2.16%
Volumen 24h Bs.5.22T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-24 2021 | Bs.0.014023 | Bs.0.014023 | Bs.0.0145 | Bs.0.014445 | - | - |
Oct-23 2021 | Bs.0.014451 | Bs.0.014157 | Bs.0.014469 | Bs.0.014282 | - | - |
Oct-22 2021 | Bs.0.014286 | Bs.0.014051 | Bs.0.014763 | Bs.0.014075 | - | - |
Oct-21 2021 | Bs.0.014092 | Bs.0.013978 | Bs.0.015047 | Bs.0.014916 | - | - |
Oct-20 2021 | Bs.0.014903 | Bs.0.014382 | Bs.0.015176 | Bs.0.014493 | - | - |
Oct-19 2021 | Bs.0.014487 | Bs.0.014337 | Bs.0.014796 | Bs.0.014402 | - | - |
Oct-18 2021 | Bs.0.014395 | Bs.0.013938 | Bs.0.014425 | Bs.0.013986 | - | - |
Oct-17 2021 | Bs.0.013987 | Bs.0.013643 | Bs.0.014077 | Bs.0.01391 | - | - |
Oct-16 2021 | Bs.0.013926 | Bs.0.013394 | Bs.0.014664 | Bs.0.013441 | Bs.843,807 | - |
Oct-15 2021 | Bs.0.013447 | Bs.0.012912 | Bs.0.013893 | Bs.0.013833 | Bs.690,082 | - |
Oct-14 2021 | Bs.0.013838 | Bs.0.013558 | Bs.0.014151 | Bs.0.013785 | - | - |
Oct-13 2021 | Bs.0.013777 | Bs.0.01285 | Bs.0.013803 | Bs.0.012925 | - | - |
Oct-12 2021 | Bs.0.012907 | Bs.0.011554 | Bs.0.012931 | Bs.0.01208 | - | - |
Oct-11 2021 | Bs.0.012093 | Bs.0.011848 | Bs.0.012395 | Bs.0.01188 | - | - |
Oct-10 2021 | Bs.0.011896 | Bs.0.011858 | Bs.0.012404 | Bs.0.012358 | - | - |
Análisis de precios históricos y de mercado de AngelHeart Token (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 18 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.