Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2021 | MX$0.00652226 | MX$0.00652226 | MX$0.00674441 | MX$0.00671873 | - | - |
Oct-23 2021 | MX$0.00672149 | MX$0.00658471 | MX$0.00672964 | MX$0.00664296 | - | - |
Oct-22 2021 | MX$0.00664454 | MX$0.00653557 | MX$0.0068667 | MX$0.00654638 | - | - |
Oct-21 2021 | MX$0.00655444 | MX$0.00650135 | MX$0.00699846 | MX$0.00693793 | - | - |
Oct-20 2021 | MX$0.00693178 | MX$0.00668948 | MX$0.00705845 | MX$0.00674116 | - | - |
Oct-19 2021 | MX$0.00673836 | MX$0.00666834 | MX$0.00688201 | MX$0.00669885 | - | - |
Oct-18 2021 | MX$0.00669564 | MX$0.00648289 | MX$0.00670919 | MX$0.006505 | - | - |
Oct-17 2021 | MX$0.00650567 | MX$0.0063457 | MX$0.00654739 | MX$0.00646973 | - | - |
Oct-16 2021 | MX$0.00647708 | MX$0.00623009 | MX$0.00682075 | MX$0.00625173 | MX$392,460 | - |
Oct-15 2021 | MX$0.00625459 | MX$0.00600584 | MX$0.00646181 | MX$0.00643421 | MX$320,961 | - |
Oct-14 2021 | MX$0.00643617 | MX$0.00630633 | MX$0.00658214 | MX$0.00641184 | - | - |
Oct-13 2021 | MX$0.00640823 | MX$0.00597703 | MX$0.00642009 | MX$0.00601175 | - | - |
Oct-12 2021 | MX$0.00600336 | MX$0.00537392 | MX$0.00601446 | MX$0.00561857 | - | - |
Oct-11 2021 | MX$0.00562453 | MX$0.00551065 | MX$0.00576524 | MX$0.00552581 | - | - |
Oct-10 2021 | MX$0.0055333 | MX$0.00551565 | MX$0.00576939 | MX$0.0057482 | - | - |
Análisis de precios históricos y de mercado de AngelHeart Token (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 18 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.