Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2021 | HK$0.00300553 | HK$0.00300553 | HK$0.0031079 | HK$0.00309607 | - | - |
Oct-23 2021 | HK$0.00309733 | HK$0.0030343 | HK$0.00310109 | HK$0.00306115 | - | - |
Oct-22 2021 | HK$0.00306188 | HK$0.00301166 | HK$0.00316425 | HK$0.00301665 | - | - |
Oct-21 2021 | HK$0.00302036 | HK$0.00299589 | HK$0.00322497 | HK$0.00319708 | - | - |
Oct-20 2021 | HK$0.00319424 | HK$0.00308259 | HK$0.00325261 | HK$0.0031064 | - | - |
Oct-19 2021 | HK$0.00310511 | HK$0.00307284 | HK$0.00317131 | HK$0.0030869 | - | - |
Oct-18 2021 | HK$0.00308543 | HK$0.00298739 | HK$0.00309167 | HK$0.00299758 | - | - |
Oct-17 2021 | HK$0.00299788 | HK$0.00292417 | HK$0.00301711 | HK$0.00298132 | - | - |
Oct-16 2021 | HK$0.00298471 | HK$0.00287089 | HK$0.00314308 | HK$0.00288086 | HK$180,850 | - |
Oct-15 2021 | HK$0.00288218 | HK$0.00276756 | HK$0.00297767 | HK$0.00296496 | HK$147,903 | - |
Oct-14 2021 | HK$0.00296586 | HK$0.00290602 | HK$0.00303312 | HK$0.00295465 | - | - |
Oct-13 2021 | HK$0.00295298 | HK$0.00275428 | HK$0.00295845 | HK$0.00277028 | - | - |
Oct-12 2021 | HK$0.00276641 | HK$0.00247636 | HK$0.00277153 | HK$0.0025891 | - | - |
Oct-11 2021 | HK$0.00259184 | HK$0.00253937 | HK$0.00265669 | HK$0.00254635 | - | - |
Oct-10 2021 | HK$0.0025498 | HK$0.00254167 | HK$0.0026586 | HK$0.00264883 | - | - |
Análisis de precios históricos y de mercado de AngelHeart Token (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 18 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.