Cap Mercado $4.47T
0.24%
Volumen 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AngelBlock (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00019555 | $0.00019555 | $0.00023011 | $0.00021015 | $14 | - |
| Oct-06 2025 | $0.00021015 | $0.00020986 | $0.00021348 | $0.00021348 | $14 | - |
| Oct-05 2025 | $0.00021347 | $0.00021347 | $0.00023009 | $0.00022338 | $14 | - |
| Oct-04 2025 | $0.00022338 | $0.0002232 | $0.00023473 | $0.00023473 | $14 | - |
| Oct-03 2025 | $0.00023473 | $0.00023014 | $0.00024771 | $0.00023014 | $14 | - |
| Oct-02 2025 | $0.00023014 | $0.00023008 | $0.00025601 | $0.00025601 | $14 | - |
| Oct-01 2025 | $0.00023014 | $0.00023 | $0.00024744 | $0.00023002 | $14 | - |
| Sep-30 2025 | $0.00023 | $0.00023 | $0.00028016 | $0.00027235 | $150 | - |
| Sep-29 2025 | $0.00027235 | $0.00027014 | $0.00027697 | $0.00027186 | $38 | - |
| Sep-28 2025 | $0.00027185 | $0.00027002 | $0.0002719 | $0.00027011 | $15 | - |
| Sep-27 2025 | $0.00027007 | $0.00027007 | $0.00027036 | $0.00027014 | $15 | - |
| Sep-26 2025 | $0.00027012 | $0.0002701 | $0.00027026 | $0.00027014 | $15 | - |
| Sep-25 2025 | $0.00027012 | $0.00027002 | $0.00027016 | $0.00027007 | $15 | - |
| Sep-24 2025 | $0.00027012 | $0.00027004 | $0.00027026 | $0.00027026 | $15 | - |
| Sep-23 2025 | $0.00027026 | $0.00027018 | $0.0002703 | $0.00027018 | - | - |