Cap Mercado $2.60T
-0.74%
Volumen 24h $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AngelBlock (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-06 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-05 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-04 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-03 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-02 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-01 2025 | $0.0000532 | $0.00005308 | $0.00005576 | $0.00005576 | - | - |
| Nov-30 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Nov-29 2025 | $0.00005576 | $0.00005313 | $0.00005576 | $0.00005313 | - | - |
| Nov-28 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-27 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-26 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-25 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-24 2025 | $0.00005313 | $0.00005313 | $0.00006062 | $0.00006062 | - | - |
| Nov-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |