Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AngelBlock (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.011316 | $0.010925 | $0.01174 | $0.011202 | $264,113 | - |
| Jul-22 2024 | $0.011226 | $0.011218 | $0.011594 | $0.011594 | $240,491 | - |
| Jul-21 2024 | $0.011521 | $0.011367 | $0.011594 | $0.011493 | $243,614 | - |
| Jul-20 2024 | $0.011505 | $0.011382 | $0.011687 | $0.011568 | $238,186 | - |
| Jul-19 2024 | $0.011487 | $0.010117 | $0.011612 | $0.010158 | $281,681 | - |
| Jul-18 2024 | $0.010218 | $0.010081 | $0.012112 | $0.011312 | $243,723 | - |
| Jul-17 2024 | $0.011451 | $0.010148 | $0.013268 | $0.010559 | $177,799 | - |
| Jul-16 2024 | $0.011028 | $0.011028 | $0.012376 | $0.012322 | $265,973 | - |
| Jul-15 2024 | $0.01217 | $0.01164 | $0.012303 | $0.011695 | $253,433 | - |
| Jul-14 2024 | $0.011656 | $0.011632 | $0.012267 | $0.012027 | $242,431 | - |
| Jul-13 2024 | $0.012053 | $0.011678 | $0.012388 | $0.012079 | $256,039 | - |
| Jul-12 2024 | $0.012044 | $0.011801 | $0.012364 | $0.011906 | $246,506 | - |
| Jul-11 2024 | $0.011967 | $0.011779 | $0.012483 | $0.012224 | $239,596 | - |
| Jul-10 2024 | $0.012371 | $0.011814 | $0.013548 | $0.013096 | $259,684 | - |
| Jul-09 2024 | $0.013085 | $0.012586 | $0.013656 | $0.013656 | $267,838 | - |