Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AngelBlock (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00598762 | $0.00591509 | $0.00614581 | $0.00606252 | $222,852 | - |
| Aug-26 2024 | $0.00604496 | $0.00583886 | $0.00610732 | $0.00599832 | $172,835 | - |
| Aug-25 2024 | $0.00598225 | $0.00569754 | $0.00658391 | $0.00657309 | $233,734 | - |
| Aug-24 2024 | $0.0065816 | $0.00655967 | $0.00687987 | $0.00686376 | $216,760 | - |
| Aug-23 2024 | $0.00687699 | $0.00654151 | $0.00692514 | $0.00659389 | $167,893 | - |
| Aug-22 2024 | $0.0066003 | $0.00657554 | $0.00685091 | $0.00681046 | $204,424 | - |
| Aug-21 2024 | $0.00676009 | $0.00625357 | $0.00690847 | $0.00679681 | $240,032 | - |
| Aug-20 2024 | $0.00675188 | $0.00653065 | $0.00701885 | $0.00696448 | $282,333 | - |
| Aug-19 2024 | $0.00701121 | $0.00695674 | $0.00718135 | $0.00716554 | $197,042 | - |
| Aug-18 2024 | $0.00706092 | $0.00706092 | $0.00733985 | $0.00707487 | $245,898 | - |
| Aug-17 2024 | $0.00706344 | $0.00700363 | $0.0073224 | $0.0071574 | $229,542 | - |
| Aug-16 2024 | $0.00723055 | $0.00713932 | $0.00784797 | $0.00770198 | $247,109 | - |
| Aug-15 2024 | $0.00768477 | $0.00754685 | $0.00786264 | $0.00781746 | $220,611 | - |
| Aug-14 2024 | $0.00777441 | $0.00755511 | $0.00909646 | $0.00881453 | $297,372 | - |
| Aug-13 2024 | $0.00883106 | $0.00856533 | $0.00928571 | $0.0091015 | $207,381 | - |