Cap Mercado $4.06T -1.78%
Volumen 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Andy ANDY

Precios Históricos de Andy (ANDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00219956 $0.00219047 $0.00239277 $0.00237521 $6,782 -
Oct-27 2025 $0.00237748 $0.00237748 $0.0024889 $0.00247048 $4,967 -
Oct-26 2025 $0.00242841 $0.00223583 $0.00244684 $0.00232172 $12,379 -
Oct-25 2025 $0.00232067 $0.00230999 $0.0023406 $0.00232584 $4,249 -
Oct-24 2025 $0.00232582 $0.00232582 $0.00244638 $0.0023813 $4,880 -
Oct-23 2025 $0.00236125 $0.0023036 $0.00242103 $0.00235459 $8,680 -
Oct-22 2025 $0.00234236 $0.00233261 $0.00256694 $0.00256694 $8,077 -
Oct-21 2025 $0.00256691 $0.00247303 $0.00269499 $0.00257501 $12,195 -
Oct-20 2025 $0.00254165 $0.00247185 $0.0025902 $0.00257848 $342 -
Oct-19 2025 $0.00258198 $0.00247474 $0.00258198 $0.00255487 $9,385 -
Oct-18 2025 $0.00255558 $0.00255558 $0.00263117 $0.00259443 $4,093 -
Oct-17 2025 $0.00260951 $0.00246698 $0.00281316 $0.00281316 $18,933 -
Oct-16 2025 $0.00281314 $0.00272309 $0.00328157 $0.00319518 $37,727 -
Oct-15 2025 $0.00319018 $0.00319018 $0.00355309 $0.00353787 $1,003 -
Oct-14 2025 $0.00353175 $0.00342946 $0.00372096 $0.00372096 $6,414 -

Análisis de precios históricos y de mercado de Andy (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 569 días, desde el día 08-04-2024.