Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andus Chain (DEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00218874 | $0.00218874 | $0.00218874 | $0.00218874 | $1 | - |
| Aug-19 2025 | $0.00218874 | $0.00218874 | $0.00218874 | $0.00218874 | $1 | - |
| Aug-18 2025 | $0.00218874 | $0.00218874 | $0.00218874 | $0.00218874 | $1 | - |
| Aug-17 2025 | $0.00218874 | $0.00218874 | $0.00218875 | $0.00218875 | $1 | - |
| Aug-16 2025 | $0.00218875 | $0.00218875 | $0.00218875 | $0.00218875 | $7 | - |
| Aug-15 2025 | $0.00218875 | $0.00218479 | $0.00228844 | $0.00218567 | $7 | - |
| Aug-14 2025 | $0.00223939 | $0.00216832 | $0.00232169 | $0.00228476 | $55,445 | - |
| Aug-13 2025 | $0.00228592 | $0.00214447 | $0.00229669 | $0.00229444 | $55,999 | - |
| Aug-12 2025 | $0.00229653 | $0.00185445 | $0.00229972 | $0.0021045 | $59,179 | - |
| Aug-11 2025 | $0.00220998 | $0.00212851 | $0.00249075 | $0.00247451 | $54,800 | - |
| Aug-10 2025 | $0.00244524 | $0.00218664 | $0.00275181 | $0.0027517 | $57,596 | - |
| Aug-09 2025 | $0.00275481 | $0.00255126 | $0.00283992 | $0.00255126 | $57,450 | - |
| Aug-08 2025 | $0.0028536 | $0.00237266 | $0.00285527 | $0.00240437 | $60,563 | - |
| Aug-07 2025 | $0.00240724 | $0.00238199 | $0.00258956 | $0.0025246 | $55,360 | - |
| Aug-06 2025 | $0.00252674 | $0.00234544 | $0.0030995 | $0.00250384 | $54,305 | - |