Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andus Chain (DEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00229914 | $0.00212715 | $0.00265859 | $0.00217007 | $42 | - |
| Nov-17 2025 | $0.00216822 | $0.00129903 | $0.00384691 | $0.00129953 | $257 | - |
| Nov-16 2025 | $0.00129947 | $0.00129909 | $0.00199892 | $0.00176887 | $175 | - |
| Nov-15 2025 | $0.00176914 | $0.00122905 | $0.00176932 | $0.0012292 | $40 | - |
| Nov-14 2025 | $0.00122904 | $0.00099943 | $0.00122917 | $0.00099994 | $15 | - |
| Nov-13 2025 | $0.0009994 | $0.0009994 | $0.00100032 | $0.00100022 | $2 | - |
| Nov-12 2025 | $0.00099974 | $0.00099959 | $0.00100024 | $0.00099963 | $8 | - |
| Nov-11 2025 | $0.0009996 | $0.00099953 | $0.00100008 | $0.00099968 | $8 | - |
| Nov-10 2025 | $0.00099992 | $0.00098971 | $0.00100011 | $0.00098994 | $8 | - |
| Nov-09 2025 | $0.00098991 | $0.00098962 | $0.00099031 | $0.00098969 | $1 | - |
| Nov-08 2025 | $0.0009897 | $0.00098923 | $0.00098984 | $0.00098966 | $17 | - |
| Nov-07 2025 | $0.00098969 | $0.00098924 | $0.00099 | $0.0009896 | $17 | - |
| Nov-06 2025 | $0.00098973 | $0.00057989 | $0.00098985 | $0.00058005 | $17 | - |
| Nov-05 2025 | $0.00057999 | $0.00057999 | $0.00081037 | $0.0008102 | $10 | - |
| Nov-04 2025 | $0.00080974 | $0.00080944 | $0.00080998 | $0.00080995 | $5 | - |