Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andus Chain (DEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-07 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-06 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-05 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-04 2025 | $0.00125023 | $0.00125011 | $0.00125047 | $0.00125047 | - | - |
| Dec-03 2025 | $0.00125023 | $0.00125016 | $0.00125076 | $0.00125076 | $9 | - |
| Dec-02 2025 | $0.00125069 | $0.00125042 | $0.00200132 | $0.00200031 | $9 | - |
| Dec-01 2025 | $0.0020002 | $0.00199955 | $0.00281137 | $0.00281137 | $16 | - |
| Nov-30 2025 | $0.00281074 | $0.00280997 | $0.00281114 | $0.00281094 | $99 | - |
| Nov-29 2025 | $0.00281112 | $0.00281014 | $0.00281192 | $0.00281071 | $99 | - |
| Nov-28 2025 | $0.00281067 | $0.00048001 | $0.00281079 | $0.00138033 | $99 | - |
| Nov-27 2025 | $0.00138004 | $0.00136975 | $0.00138015 | $0.00136975 | $54 | - |
| Nov-26 2025 | $0.00136996 | $0.00136949 | $0.00241926 | $0.00241907 | $56 | - |
| Nov-25 2025 | $0.00241897 | $0.0021792 | $0.00276939 | $0.00217928 | $7 | - |
| Nov-24 2025 | $0.00217941 | $0.00217873 | $0.00218082 | $0.00217905 | $30 | - |