Cap Mercado $4.25T
2.13%
Volumen 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Anduril tokenized stock (PreStocks) (ANDURL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $75.88 | $72.87 | $75.90 | $75.89 | - | $1,024,390 |
| Sep-09 2025 | $75.89 | $72.87 | $75.89 | $72.87 | - | $1,024,525 |
| Sep-08 2025 | $72.87 | $72.87 | $75.91 | $72.89 | $1,353 | $983,816 |
| Sep-07 2025 | $72.89 | $72.89 | $75.88 | $72.89 | - | $984,041 |
| Sep-06 2025 | $72.89 | $72.87 | $75.89 | $75.89 | - | $984,119 |
| Sep-05 2025 | $75.89 | $72.88 | $75.89 | $75.89 | - | $1,024,568 |
| Sep-04 2025 | $75.89 | $72.89 | $75.90 | $72.89 | - | $1,024,595 |
| Sep-03 2025 | $72.89 | $72.89 | $75.89 | $75.89 | - | $984,088 |
| Sep-02 2025 | $75.89 | $72.87 | $75.89 | $75.88 | $370 | $1,024,623 |
| Sep-01 2025 | $72.89 | $72.88 | $75.88 | $75.88 | - | $984,050 |
| Aug-31 2025 | $75.88 | $75.88 | $75.88 | $75.88 | - | $1,024,512 |
| Aug-30 2025 | $75.88 | $75.88 | $75.89 | $75.89 | - | $1,024,512 |
| Aug-29 2025 | $75.89 | $75.88 | $75.91 | $75.88 | - | $1,024,548 |
| Aug-28 2025 | $75.88 | $72.90 | $75.88 | $72.90 | - | $1,024,443 |
| Aug-27 2025 | $72.90 | $72.90 | $75.89 | $75.89 | - | $984,174 |