Cap Mercado MX$41.98T
1.09%
Volumen 24h MX$1.89T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-18 2023 | MX$0.01039 | MX$0.01039 | MX$0.01039 | MX$0.01039 | - | - |
Sep-17 2023 | MX$0.01039 | MX$0.01039 | MX$0.01039 | MX$0.01039 | - | - |
Sep-16 2023 | MX$0.01039 | MX$0.01039 | MX$0.01039 | MX$0.01039 | - | - |
Sep-15 2023 | MX$0.01039 | MX$0.01039 | MX$0.01039 | MX$0.01039 | - | - |
Sep-14 2023 | MX$0.01039 | MX$0.01039 | MX$0.01039 | MX$0.01039 | - | - |
Sep-13 2023 | MX$0.01039 | MX$0.01039 | MX$0.01039 | MX$0.01039 | - | - |
Sep-12 2023 | MX$0.01039 | MX$0.010384 | MX$0.010394 | MX$0.010386 | - | - |
Sep-11 2023 | MX$0.010388 | MX$0.010384 | MX$0.010437 | MX$0.010437 | MX$674 | - |
Sep-10 2023 | MX$0.010437 | MX$0.010437 | MX$0.010437 | MX$0.010437 | - | - |
Sep-09 2023 | MX$0.010437 | MX$0.010437 | MX$0.010437 | MX$0.010437 | - | - |
Sep-08 2023 | MX$0.010437 | MX$0.010437 | MX$0.010437 | MX$0.010437 | - | - |
Sep-07 2023 | MX$0.010437 | MX$0.010437 | MX$0.010437 | MX$0.010437 | - | - |
Sep-06 2023 | MX$0.010438 | MX$0.010435 | MX$0.01045 | MX$0.01045 | MX$95 | - |
Sep-05 2023 | MX$0.01045 | MX$0.01045 | MX$0.01045 | MX$0.01045 | - | - |
Sep-04 2023 | MX$0.01045 | MX$0.01045 | MX$0.01045 | MX$0.01045 | - | - |
Análisis de precios históricos y de mercado de AnchorSwap (ANCHOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 708 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.