Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-18 2023 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | - | - |
Sep-17 2023 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | - | - |
Sep-16 2023 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | - | - |
Sep-15 2023 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | - | - |
Sep-14 2023 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | - | - |
Sep-13 2023 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | HK$0.00478334 | - | - |
Sep-12 2023 | HK$0.00478334 | HK$0.00478044 | HK$0.00478499 | HK$0.00478158 | - | - |
Sep-11 2023 | HK$0.00478245 | HK$0.00478074 | HK$0.00480514 | HK$0.00480514 | HK$310 | - |
Sep-10 2023 | HK$0.00480514 | HK$0.00480514 | HK$0.00480514 | HK$0.00480514 | - | - |
Sep-09 2023 | HK$0.00480514 | HK$0.00480514 | HK$0.00480514 | HK$0.00480514 | - | - |
Sep-08 2023 | HK$0.00480514 | HK$0.00480514 | HK$0.00480514 | HK$0.00480514 | - | - |
Sep-07 2023 | HK$0.00480514 | HK$0.00480514 | HK$0.00480514 | HK$0.00480514 | - | - |
Sep-06 2023 | HK$0.00480546 | HK$0.00480427 | HK$0.00481086 | HK$0.00481086 | HK$44 | - |
Sep-05 2023 | HK$0.00481086 | HK$0.00481086 | HK$0.00481086 | HK$0.00481086 | - | - |
Sep-04 2023 | HK$0.00481086 | HK$0.00481086 | HK$0.00481086 | HK$0.00481086 | - | - |
Análisis de precios históricos y de mercado de AnchorSwap (ANCHOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 708 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.