Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Aug-01 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-31 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-30 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-29 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-28 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-27 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-26 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-25 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-24 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-23 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-22 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-21 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-20 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Jul-19 2022 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | HK$8,893.74 | - | - |
Análisis de precios históricos y de mercado de Anchor bETH Token (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.