Cap Mercado CL$2,332.32T
0.99%
Volumen 24h CL$101.10T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-02 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Aug-01 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-31 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-30 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-29 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-28 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-27 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-26 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-25 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-24 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-23 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-22 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-21 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-20 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Jul-19 2022 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | CL$1,072,723.65 | - | - |
Análisis de precios históricos y de mercado de Anchor bETH Token (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 224 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.