Cap Mercado MX$40.71T
1.97%
Volumen 24h MX$2.11T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.010277 | MX$0.010181 | MX$0.01034 | MX$0.010206 | - | - |
May-11 2024 | MX$0.010206 | MX$0.010147 | MX$0.010259 | MX$0.0102 | - | - |
May-10 2024 | MX$0.010203 | MX$0.010096 | MX$0.010604 | MX$0.01053 | - | - |
May-09 2024 | MX$0.010546 | MX$0.010205 | MX$0.010546 | MX$0.010255 | - | - |
May-08 2024 | MX$0.010204 | MX$0.010204 | MX$0.01054 | MX$0.010471 | - | - |
May-07 2024 | MX$0.010434 | MX$0.010434 | MX$0.010757 | MX$0.010547 | - | - |
May-06 2024 | MX$0.010601 | MX$0.010546 | MX$0.010921 | MX$0.010755 | - | - |
May-05 2024 | MX$0.01072 | MX$0.01059 | MX$0.010796 | MX$0.010719 | - | - |
May-04 2024 | MX$0.010698 | MX$0.010506 | MX$0.010758 | MX$0.010539 | - | - |
May-03 2024 | MX$0.010561 | MX$0.00989088 | MX$0.010561 | MX$0.00989088 | - | - |
May-02 2024 | MX$0.00992744 | MX$0.00960687 | MX$0.00993175 | MX$0.0097492 | - | - |
May-01 2024 | MX$0.00970538 | MX$0.00950712 | MX$0.010127 | MX$0.010127 | - | - |
Apr-30 2024 | MX$0.010126 | MX$0.00998025 | MX$0.010778 | MX$0.01069 | - | - |
Apr-29 2024 | MX$0.010731 | MX$0.010428 | MX$0.010731 | MX$0.010593 | - | - |
Apr-28 2024 | MX$0.010535 | MX$0.010535 | MX$0.010743 | MX$0.010629 | - | - |
Análisis de precios históricos y de mercado de AmsterdamCoin (AMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3162 días, desde el día 16-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74853 MXN.