Cap Mercado HK$19.04T
0.44%
Volumen 24h HK$989.56B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00476125 | HK$0.00476125 | HK$0.00491789 | HK$0.0048855 | - | - |
May-07 2024 | HK$0.0048683 | HK$0.0048683 | HK$0.005019 | HK$0.00492093 | - | - |
May-06 2024 | HK$0.0049462 | HK$0.00492059 | HK$0.00509562 | HK$0.00501819 | - | - |
May-05 2024 | HK$0.00500168 | HK$0.00494108 | HK$0.00503738 | HK$0.00500146 | - | - |
May-04 2024 | HK$0.00499134 | HK$0.00490181 | HK$0.00501972 | HK$0.00491736 | - | - |
May-03 2024 | HK$0.00492759 | HK$0.00461473 | HK$0.00492759 | HK$0.00461473 | - | - |
May-02 2024 | HK$0.00463178 | HK$0.00448221 | HK$0.00463379 | HK$0.00454862 | - | - |
May-01 2024 | HK$0.00452818 | HK$0.00443567 | HK$0.00472533 | HK$0.00472533 | - | - |
Apr-30 2024 | HK$0.0047247 | HK$0.00465642 | HK$0.00502863 | HK$0.00498772 | - | - |
Apr-29 2024 | HK$0.00500673 | HK$0.00486543 | HK$0.00500673 | HK$0.0049426 | - | - |
Apr-28 2024 | HK$0.00491534 | HK$0.00491534 | HK$0.00501248 | HK$0.0049594 | - | - |
Apr-27 2024 | HK$0.00495465 | HK$0.00490287 | HK$0.0049817 | HK$0.0049817 | - | - |
Apr-26 2024 | HK$0.0049816 | HK$0.00496726 | HK$0.00505439 | HK$0.00503717 | - | - |
Apr-25 2024 | HK$0.00504753 | HK$0.00491244 | HK$0.00508062 | HK$0.00503071 | - | - |
Apr-24 2024 | HK$0.00501945 | HK$0.00497228 | HK$0.00522381 | HK$0.00519751 | - | - |
Análisis de precios históricos y de mercado de AmsterdamCoin (AMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3158 días, desde el día 16-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.