Cap Mercado $4.44T
-0.08%
Volumen 24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Amon (AMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000035189 | $0.0000035073 | $0.000003524 | $0.0000035118 | $2 | - |
| Oct-07 2025 | $0.0000035189 | $0.0000035062 | $0.000003521 | $0.0000035164 | $2 | - |
| Oct-06 2025 | $0.0000035183 | $0.0000035056 | $0.0000035209 | $0.0000035074 | $2 | - |
| Oct-05 2025 | $0.0000035174 | $0.0000035099 | $0.0000035209 | $0.0000035149 | $2 | - |
| Oct-04 2025 | $0.0000035134 | $0.0000035119 | $0.00000352 | $0.0000035169 | $2 | - |
| Oct-03 2025 | $0.0000035144 | $0.0000035054 | $0.0000035244 | $0.0000035084 | $2 | - |
| Oct-02 2025 | $0.0000035114 | $0.0000035104 | $0.0000035209 | $0.0000035144 | $2 | - |
| Oct-01 2025 | $0.0000035123 | $0.0000035047 | $0.0000035164 | $0.0000035137 | $2 | - |
| Sep-30 2025 | $0.000003511 | $0.0000035047 | $0.0000035286 | $0.0000035286 | $2 | - |
| Sep-29 2025 | $0.0000035132 | $0.0000035063 | $0.000003519 | $0.0000035111 | $2 | - |
| Sep-28 2025 | $0.0000035105 | $0.0000034994 | $0.0000035186 | $0.0000035087 | $2 | - |
| Sep-27 2025 | $0.0000035137 | $0.0000034948 | $0.0000035207 | $0.0000034948 | $2 | - |
| Sep-26 2025 | $0.0000035083 | $0.0000035018 | $0.0000035181 | $0.0000035081 | $2 | - |
| Sep-25 2025 | $0.000003513 | $0.000003494 | $0.0000035265 | $0.0000035211 | $2 | - |
| Sep-24 2025 | $0.0000035227 | $0.000003507 | $0.0000035302 | $0.0000035159 | $2 | - |