Cap Mercado $3.36T
-1.64%
Volumen 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amon (AMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000032084 | $0.0000032016 | $0.0000032361 | $0.0000032189 | $1 | - |
| Jan-17 2026 | $0.0000032133 | $0.0000031989 | $0.0000032387 | $0.0000032107 | $1 | - |
| Jan-16 2026 | $0.0000032079 | $0.0000032041 | $0.0000035335 | $0.0000032284 | $1 | - |
| Jan-15 2026 | $0.000003221 | $0.0000032003 | $0.0000035188 | $0.0000032852 | $1 | - |
| Jan-14 2026 | $0.0000032977 | $0.000003251 | $0.000003335 | $0.0000032813 | $1 | - |
| Jan-13 2026 | $0.0000032894 | $0.0000032139 | $0.0000035254 | $0.0000035214 | $1 | - |
| Jan-12 2026 | $0.0000035096 | $0.0000035036 | $0.0000035282 | $0.0000035206 | $1 | - |
| Jan-11 2026 | $0.0000035274 | $0.000003503 | $0.0000035274 | $0.0000035197 | $1 | - |
| Jan-10 2026 | $0.0000035265 | $0.000003504 | $0.0000035304 | $0.000003523 | $1 | - |
| Jan-09 2026 | $0.0000035172 | $0.0000035147 | $0.0000035279 | $0.0000035147 | $1 | - |
| Jan-08 2026 | $0.0000035205 | $0.0000035081 | $0.0000035263 | $0.0000035197 | $1 | - |
| Jan-07 2026 | $0.000003518 | $0.0000031971 | $0.0000035238 | $0.0000032678 | $1 | - |
| Jan-06 2026 | $0.0000032686 | $0.0000032065 | $0.000003522 | $0.0000032347 | $1 | - |
| Jan-05 2026 | $0.0000032665 | $0.0000031997 | $0.0000035278 | $0.0000035278 | $1 | - |
| Jan-04 2026 | $0.0000034856 | $0.0000034856 | $0.0000035328 | $0.0000035082 | $1 | - |