Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
17 Minutos atrás
Precios Históricos de Amon (AMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003151 | $0.00003131 | $0.00003169 | $0.00003131 | - | - |
| Sep-11 2024 | $0.00003132 | $0.00003061 | $0.00003169 | $0.00003131 | - | - |
| Sep-10 2024 | $0.00003135 | $0.00003106 | $0.00003156 | $0.00003139 | - | - |
| Sep-09 2024 | $0.00003154 | $0.00003031 | $0.00003165 | $0.00003049 | - | - |
| Sep-08 2024 | $0.00003029 | $0.00002971 | $0.00003038 | $0.00002971 | - | - |
| Sep-07 2024 | $0.00002967 | $0.00002913 | $0.00003006 | $0.00002921 | - | - |
| Sep-06 2024 | $0.00002906 | $0.00002888 | $0.00003095 | $0.00003059 | - | - |
| Sep-05 2024 | $0.00003048 | $0.00003039 | $0.00003161 | $0.00003161 | - | - |
| Sep-04 2024 | $0.00003156 | $0.00003042 | $0.00003156 | $0.00003143 | - | - |
| Sep-03 2024 | $0.00003149 | $0.00003149 | $0.00003465 | $0.00003342 | - | - |
| Sep-02 2024 | $0.00003352 | $0.0000323 | $0.0000346 | $0.0000346 | - | - |
| Sep-01 2024 | $0.00003449 | $0.00003234 | $0.00003449 | $0.00003316 | - | - |
| Aug-31 2024 | $0.00003315 | $0.00003299 | $0.00003334 | $0.00003332 | - | - |
| Aug-30 2024 | $0.00003334 | $0.00003231 | $0.00003337 | $0.00003327 | - | - |
| Aug-29 2024 | $0.0000333 | $0.00003325 | $0.00003398 | $0.00003341 | - | - |