Cap Mercado $3.20T
0.73%
Volumen 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Amon (AMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000035216 | $0.000003498 | $0.0000035278 | $0.0000035164 | $1 | - |
| Dec-28 2025 | $0.0000035182 | $0.0000035094 | $0.0000035225 | $0.0000035173 | $1 | - |
| Dec-27 2025 | $0.0000035094 | $0.0000035076 | $0.0000035234 | $0.0000035076 | $1 | - |
| Dec-26 2025 | $0.0000035058 | $0.0000035014 | $0.0000035288 | $0.0000035182 | $1 | - |
| Dec-25 2025 | $0.0000035208 | $0.0000035077 | $0.0000035349 | $0.0000035164 | $1 | - |
| Dec-24 2025 | $0.000003519 | $0.000003512 | $0.000003526 | $0.000003526 | $1 | - |
| Dec-23 2025 | $0.0000035339 | $0.0000035094 | $0.0000035339 | $0.0000035147 | $1 | - |
| Dec-22 2025 | $0.0000035173 | $0.0000035045 | $0.0000035267 | $0.0000035267 | $1 | - |
| Dec-21 2025 | $0.0000035216 | $0.0000035008 | $0.0000035304 | $0.0000035198 | $1 | - |
| Dec-20 2025 | $0.0000035181 | $0.0000034933 | $0.0000035268 | $0.0000035216 | $1 | - |
| Dec-19 2025 | $0.0000035078 | $0.0000034975 | $0.0000035456 | $0.0000035047 | $1 | - |
| Dec-18 2025 | $0.0000034984 | $0.0000034984 | $0.0000035362 | $0.0000035173 | $1 | - |
| Dec-17 2025 | $0.0000035182 | $0.0000035009 | $0.0000035405 | $0.0000035009 | $1 | - |
| Dec-16 2025 | $0.0000034983 | $0.0000034983 | $0.0000035304 | $0.0000035233 | $1 | - |
| Dec-15 2025 | $0.0000035173 | $0.0000031972 | $0.0000035471 | $0.000003518 | $1 | - |