Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amon (AMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000035131 | $0.0000035058 | $0.0000035216 | $0.0000035198 | $2 | - |
| Sep-09 2025 | $0.0000035178 | $0.0000035111 | $0.000003528 | $0.0000035188 | $2 | - |
| Sep-08 2025 | $0.000003515 | $0.0000035086 | $0.0000035203 | $0.0000035125 | $2 | - |
| Sep-07 2025 | $0.0000035096 | $0.0000035096 | $0.0000035179 | $0.0000035174 | $2 | - |
| Sep-06 2025 | $0.0000035144 | $0.0000035105 | $0.0000035222 | $0.0000035222 | $2 | - |
| Sep-05 2025 | $0.000003513 | $0.0000035107 | $0.0000035236 | $0.0000035183 | $2 | - |
| Sep-04 2025 | $0.0000035149 | $0.0000035056 | $0.0000035279 | $0.0000035056 | $2 | - |
| Sep-03 2025 | $0.0000035155 | $0.0000035083 | $0.0000035449 | $0.000003514 | $2 | - |
| Sep-02 2025 | $0.0000035178 | $0.0000035098 | $0.0000035216 | $0.0000035149 | $2 | - |
| Sep-01 2025 | $0.0000035115 | $0.000003506 | $0.000003523 | $0.000003523 | $2 | - |
| Aug-31 2025 | $0.0000035136 | $0.0000035089 | $0.0000035257 | $0.0000035257 | $2 | - |
| Aug-30 2025 | $0.0000035197 | $0.0000035065 | $0.0000035201 | $0.0000035155 | $2 | - |
| Aug-29 2025 | $0.0000035126 | $0.0000035023 | $0.0000035282 | $0.0000035146 | $2 | - |
| Aug-28 2025 | $0.0000035168 | $0.0000035048 | $0.0000035213 | $0.0000035195 | $2 | - |
| Aug-27 2025 | $0.0000035155 | $0.0000035007 | $0.0000035222 | $0.000003506 | $2 | - |