Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amo Coin (AMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00054147 | $0.00053806 | $0.00054845 | $0.0005454 | $28,988 | $10,342,223 |
| Oct-04 2024 | $0.00054562 | $0.00053689 | $0.00054641 | $0.00053968 | $42,382 | $10,421,508 |
| Oct-03 2024 | $0.00053782 | $0.00052643 | $0.00054357 | $0.00054357 | $63,256 | $10,272,385 |
| Oct-02 2024 | $0.00054739 | $0.00053683 | $0.00055266 | $0.00053683 | $107,008 | $10,455,266 |
| Oct-01 2024 | $0.00053546 | $0.00053546 | $0.00056551 | $0.00055995 | $97,518 | $10,227,339 |
| Sep-30 2024 | $0.00055966 | $0.00055351 | $0.00056572 | $0.00056477 | $109,676 | $10,689,596 |
| Sep-29 2024 | $0.00056275 | $0.00056237 | $0.00057769 | $0.00056674 | $98,982 | $10,748,623 |
| Sep-28 2024 | $0.00056559 | $0.00056155 | $0.00057994 | $0.00057994 | $81,974 | $10,802,936 |
| Sep-27 2024 | $0.00057521 | $0.00056009 | $0.00058777 | $0.00056201 | $344,707 | $10,986,580 |
| Sep-26 2024 | $0.00056533 | $0.00054731 | $0.00056539 | $0.00054848 | $92,299 | $10,797,943 |
| Sep-25 2024 | $0.00054943 | $0.00054519 | $0.00056191 | $0.00056061 | $138,805 | $10,494,199 |
| Sep-24 2024 | $0.00055685 | $0.0005511 | $0.00056425 | $0.00055595 | $112,367 | $10,635,938 |
| Sep-23 2024 | $0.00055853 | $0.00054909 | $0.00055887 | $0.00055471 | $85,719 | $10,667,942 |
| Sep-22 2024 | $0.00055143 | $0.00054867 | $0.00055782 | $0.00054867 | $76,414 | $10,532,376 |
| Sep-21 2024 | $0.00054897 | $0.00054852 | $0.00055781 | $0.00055452 | $171,629 | $10,485,345 |