Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amo Coin (AMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071838 | $0.00071838 | $0.00073031 | $0.00072399 | $212,488 | $15,229,790 |
| Sep-08 2025 | $0.00072761 | $0.00069978 | $0.00072761 | $0.0007032 | $592,590 | $15,425,543 |
| Sep-07 2025 | $0.00070481 | $0.00070168 | $0.00070534 | $0.0007052 | $123,059 | $14,942,137 |
| Sep-06 2025 | $0.00070261 | $0.00069877 | $0.00071256 | $0.00071017 | $167,294 | $14,895,393 |
| Sep-05 2025 | $0.00071036 | $0.00070197 | $0.00071423 | $0.00071004 | $178,193 | $15,059,753 |
| Sep-04 2025 | $0.00070691 | $0.00070125 | $0.00071682 | $0.00071537 | $245,032 | $14,986,582 |
| Sep-03 2025 | $0.00070593 | $0.00069902 | $0.00070804 | $0.00070189 | $144,893 | $14,965,925 |
| Sep-02 2025 | $0.00070331 | $0.00068625 | $0.00070615 | $0.00069399 | $131,974 | $14,910,185 |
| Sep-01 2025 | $0.00069458 | $0.00069286 | $0.00071739 | $0.00070435 | $461,601 | $14,725,145 |
| Aug-31 2025 | $0.00071201 | $0.00070109 | $0.00072859 | $0.00072288 | $436,896 | $15,094,784 |
| Aug-30 2025 | $0.00072144 | $0.00071816 | $0.00074087 | $0.00072426 | $1,007,858 | $15,294,603 |
| Aug-29 2025 | $0.00072714 | $0.0007168 | $0.00074028 | $0.00073913 | $606,247 | $15,415,368 |
| Aug-28 2025 | $0.00074338 | $0.00072617 | $0.00075424 | $0.00072617 | $1,033,555 | $15,759,836 |
| Aug-27 2025 | $0.0007354 | $0.00071851 | $0.0007697 | $0.00072432 | $1,767,407 | $15,590,636 |
| Aug-26 2025 | $0.00073406 | $0.00072266 | $0.0007552 | $0.00074708 | $2,658,823 | $15,562,133 |