Cap Mercado $3.47T
-0.01%
Volumen 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amo Coin (AMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00053114 | $0.00051927 | $0.00053455 | $0.00053316 | $191,728 | $11,260,352 |
| Nov-14 2025 | $0.00053446 | $0.00051665 | $0.00053969 | $0.00052833 | $68,454 | $11,330,654 |
| Nov-13 2025 | $0.00053561 | $0.00052877 | $0.00054588 | $0.00053501 | $34,007 | $11,355,038 |
| Nov-12 2025 | $0.00053453 | $0.00053025 | $0.0005492 | $0.00054029 | $51,663 | $11,332,142 |
| Nov-11 2025 | $0.00053882 | $0.00053601 | $0.00054921 | $0.00054792 | $95,104 | $11,423,139 |
| Nov-10 2025 | $0.00055046 | $0.00053772 | $0.00055611 | $0.00054444 | $671,591 | $11,669,779 |
| Nov-09 2025 | $0.00053728 | $0.00052472 | $0.00054361 | $0.00052966 | $215,539 | $11,390,345 |
| Nov-08 2025 | $0.00052417 | $0.00051484 | $0.0005392 | $0.00053337 | $109,853 | $11,112,503 |
| Nov-07 2025 | $0.00053708 | $0.00051534 | $0.00053708 | $0.00051791 | $111,121 | $11,386,232 |
| Nov-06 2025 | $0.00052085 | $0.00052085 | $0.00054004 | $0.00054004 | $43,278 | $11,042,189 |
| Nov-05 2025 | $0.00053611 | $0.00052029 | $0.00054158 | $0.00052387 | $118,121 | $11,365,553 |
| Nov-04 2025 | $0.0005367 | $0.00051596 | $0.00056038 | $0.00056038 | $203,327 | $11,378,055 |
| Nov-03 2025 | $0.00055456 | $0.00055456 | $0.00058151 | $0.00058151 | $131,018 | $11,756,876 |
| Nov-02 2025 | $0.00058137 | $0.00058049 | $0.00059602 | $0.00059021 | $48,276 | $12,325,219 |
| Nov-01 2025 | $0.00058749 | $0.00058634 | $0.00060057 | $0.00059905 | $58,762 | $12,454,794 |