Cap Mercado $3.40T
2.88%
Volumen 24h $292.25B
13.85%
BTC % 54.45%
-0.11%
ETH % 11.74%
3.23%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amnis Finance (AMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.010607 | $0.010423 | $0.010607 | $0.010423 | $108,164 | - |
| Dec-07 2025 | $0.010412 | $0.010412 | $0.010556 | $0.010527 | $115,541 | - |
| Dec-06 2025 | $0.010534 | $0.010459 | $0.010596 | $0.010487 | $101,067 | - |
| Dec-05 2025 | $0.010503 | $0.010453 | $0.010826 | $0.010544 | $177,162 | - |
| Dec-04 2025 | $0.010605 | $0.010062 | $0.010882 | $0.010273 | $473,797 | - |
| Dec-03 2025 | $0.010257 | $0.00999579 | $0.01053 | $0.010301 | $123,198 | - |
| Dec-02 2025 | $0.010325 | $0.00964148 | $0.010325 | $0.00972913 | $108,804 | - |
| Dec-01 2025 | $0.0098462 | $0.00958498 | $0.011121 | $0.011121 | $117,549 | - |
| Nov-30 2025 | $0.011613 | $0.011613 | $0.01193 | $0.011843 | $91,740 | - |
| Nov-29 2025 | $0.011823 | $0.01167 | $0.012757 | $0.012723 | $131,868 | - |
| Nov-28 2025 | $0.01275 | $0.012545 | $0.013236 | $0.013236 | $199,856 | - |
| Nov-27 2025 | $0.013322 | $0.013139 | $0.013702 | $0.013285 | $120,860 | - |
| Nov-26 2025 | $0.013413 | $0.012811 | $0.013641 | $0.013621 | $165,822 | - |
| Nov-25 2025 | $0.013662 | $0.013311 | $0.014219 | $0.014135 | $73,494 | - |
| Nov-24 2025 | $0.014291 | $0.013467 | $0.014291 | $0.01404 | $145,953 | - |