Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Amnis Finance (AMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.017815 | $0.017738 | $0.019712 | $0.01936 | $243,670 | - |
| Nov-16 2025 | $0.019212 | $0.019134 | $0.02099 | $0.020654 | $155,391 | - |
| Nov-15 2025 | $0.020747 | $0.02065 | $0.02192 | $0.021644 | $159,431 | - |
| Nov-14 2025 | $0.02139 | $0.021343 | $0.022961 | $0.022109 | $169,475 | - |
| Nov-13 2025 | $0.022081 | $0.021346 | $0.023706 | $0.022881 | $186,185 | - |
| Nov-12 2025 | $0.022906 | $0.022906 | $0.025229 | $0.024489 | $212,980 | - |
| Nov-11 2025 | $0.024537 | $0.023975 | $0.025845 | $0.025671 | $223,726 | - |
| Nov-10 2025 | $0.025726 | $0.024778 | $0.025726 | $0.024778 | $125,686 | - |
| Nov-09 2025 | $0.024881 | $0.022914 | $0.025345 | $0.023782 | $130,349 | - |
| Nov-08 2025 | $0.023871 | $0.023251 | $0.024805 | $0.024715 | $107,291 | - |
| Nov-07 2025 | $0.024803 | $0.022201 | $0.02503 | $0.022201 | $129,803 | - |
| Nov-06 2025 | $0.022056 | $0.021108 | $0.022283 | $0.021878 | $121,368 | - |
| Nov-05 2025 | $0.022329 | $0.020927 | $0.022329 | $0.021204 | $63,617 | - |
| Nov-04 2025 | $0.021237 | $0.019473 | $0.021237 | $0.020381 | $244,461 | - |
| Nov-03 2025 | $0.020221 | $0.020021 | $0.023774 | $0.023774 | $181,702 | - |