Cap Mercado $4.15T
-0.76%
Volumen 24h $438.16B
13.65%
BTC % 56.41%
-0.01%
ETH % 10.77%
-0.83%
Monedas
32.507
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2025 | $5.388 | $5.237 | $5.492 | $5.280 | $122,345 | - |
Jul-20 2025 | $5.271 | $5.249 | $5.432 | $5.303 | $24,148 | - |
Jul-19 2025 | $5.286 | $5.181 | $5.384 | $5.344 | $311 | - |
Jul-18 2025 | $5.344 | $5.260 | $5.513 | $5.266 | $389,115 | - |
Jul-17 2025 | $5.287 | $5.112 | $5.287 | $5.185 | $1,054,231 | - |
Jul-16 2025 | $5.219 | $5.021 | $5.309 | $5.021 | $177,677 | - |
Jul-15 2025 | $5.035 | $4.7883 | $5.035 | $4.9324 | $178,889 | - |
Jul-14 2025 | $4.9460 | $4.9182 | $5.148 | $4.9182 | $208,906 | - |
Jul-13 2025 | $4.9201 | $4.7305 | $4.9755 | $4.7305 | $50,301 | - |
Jul-12 2025 | $4.7302 | $4.6683 | $4.8947 | $4.8473 | $39,237 | - |
Jul-11 2025 | $4.8526 | $4.7823 | $5.009 | $4.8519 | $119,510 | - |
Jul-10 2025 | $4.8455 | $4.5431 | $4.8455 | $4.6113 | $68,551 | - |
Jul-09 2025 | $4.6274 | $4.3779 | $4.6274 | $4.4307 | $119,682 | - |
Jul-08 2025 | $4.4292 | $4.3431 | $4.4292 | $4.4183 | $152,834 | - |
Jul-07 2025 | $4.4184 | $4.4167 | $4.4495 | $4.4340 | $1,347 | - |