Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amnis Finance (AMAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $4.8692 | $4.7720 | $4.8924 | $4.8924 | $54,062 | - |
| Jun-29 2025 | $4.8956 | $4.7135 | $4.8956 | $4.8031 | $730 | - |
| Jun-28 2025 | $4.8284 | $4.7287 | $4.8632 | $4.8265 | $60,388 | - |
| Jun-27 2025 | $4.8279 | $4.8124 | $5.152 | $4.8812 | $2,145 | - |
| Jun-26 2025 | $4.8751 | $4.7016 | $4.9796 | $4.8480 | $375,685 | - |
| Jun-25 2025 | $4.8093 | $4.6447 | $4.9296 | $4.9260 | $156,352 | - |
| Jun-24 2025 | $4.8390 | $4.2547 | $5.034 | $4.3180 | $363,287 | - |
| Jun-23 2025 | $4.3001 | $3.8842 | $4.3001 | $3.9083 | $177,667 | - |
| Jun-22 2025 | $3.9094 | $3.7664 | $4.1469 | $4.1445 | $159,585 | - |
| Jun-21 2025 | $4.1298 | $4.1298 | $4.6199 | $4.2567 | $52,563 | - |
| Jun-20 2025 | $4.2453 | $4.1685 | $4.4451 | $4.3945 | $20,292 | - |
| Jun-19 2025 | $4.3944 | $4.3655 | $4.4552 | $4.4190 | $18,092 | - |
| Jun-18 2025 | $4.4309 | $4.3548 | $4.4936 | $4.4401 | $282,396 | - |
| Jun-17 2025 | $4.4555 | $4.4250 | $4.7330 | $4.7034 | $41,551 | - |
| Jun-16 2025 | $4.8298 | $4.4638 | $4.8298 | $4.4638 | $62,583 | - |