Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amnis Finance (AMAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.659 | $6.334 | $6.902 | $6.683 | $9,042 | - |
| Aug-29 2024 | $6.655 | $6.564 | $7.163 | $6.705 | $2,227 | - |
| Aug-28 2024 | $6.793 | $6.549 | $7.195 | $6.766 | $4,906 | - |
| Aug-27 2024 | $6.765 | $6.765 | $7.347 | $6.938 | $1,469 | - |
| Aug-26 2024 | $6.938 | $6.865 | $7.221 | $7.221 | $19,325 | - |
| Aug-25 2024 | $7.221 | $6.831 | $7.222 | $6.992 | $458 | - |
| Aug-24 2024 | $7.010 | $6.926 | $7.203 | $6.954 | $1,225 | - |
| Aug-23 2024 | $6.954 | $6.312 | $6.982 | $6.312 | $7,064 | - |
| Aug-22 2024 | $6.312 | $6.162 | $6.312 | $6.179 | $2,151 | - |
| Aug-21 2024 | $6.179 | $5.938 | $6.179 | $5.938 | $2,198 | - |
| Aug-20 2024 | $5.938 | $5.891 | $6.125 | $5.925 | $1,884 | - |
| Aug-19 2024 | $5.925 | $5.649 | $5.925 | $5.649 | $4,587 | - |
| Aug-18 2024 | $5.742 | $5.655 | $5.844 | $5.712 | $1,848 | - |
| Aug-17 2024 | $5.712 | $5.673 | $5.809 | $5.757 | $922 | - |
| Aug-16 2024 | $5.813 | $5.733 | $6.146 | $6.103 | $1,909 | - |