Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amnis Finance (AMAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.6821 | $1.6723 | $1.7441 | $1.7441 | $4,436 | - |
| Dec-06 2025 | $1.7475 | $1.6957 | $1.7527 | $1.7285 | $1,928 | - |
| Dec-05 2025 | $1.7320 | $1.7196 | $1.9295 | $1.9271 | $15,135 | - |
| Dec-04 2025 | $1.9271 | $1.9214 | $2.0043 | $1.9997 | $26,230 | - |
| Dec-03 2025 | $1.9927 | $1.9576 | $2.0032 | $1.9576 | $24,662 | - |
| Dec-02 2025 | $1.9463 | $1.8348 | $1.9712 | $1.8572 | $10,916 | - |
| Dec-01 2025 | $1.8497 | $1.8024 | $1.9572 | $1.9572 | $120,269 | - |
| Nov-30 2025 | $2.0039 | $2.0039 | $2.0269 | $2.0269 | $4,497 | - |
| Nov-29 2025 | $2.0287 | $1.9769 | $2.1415 | $2.1415 | $15,120 | - |
| Nov-28 2025 | $2.1247 | $2.1150 | $2.2891 | $2.2891 | $131 | - |
| Nov-27 2025 | $2.3000 | $2.2381 | $2.3331 | $2.2690 | - | - |
| Nov-26 2025 | $2.2723 | $2.1559 | $2.2723 | $2.2248 | $67,117 | - |
| Nov-25 2025 | $2.2247 | $2.1974 | $2.3396 | $2.3396 | $4,479 | - |
| Nov-24 2025 | $2.3502 | $2.2289 | $2.3662 | $2.3251 | $62,511 | - |
| Nov-23 2025 | $2.3490 | $2.3169 | $2.3515 | $2.3178 | $52,330 | - |