Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AMMYI Coin (AMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00391016 | $0.00355334 | $0.0039105 | $0.00355799 | $3 | - |
| Nov-07 2024 | $0.00355828 | $0.0018977 | $0.00391694 | $0.00189911 | $39 | - |
| Nov-06 2024 | $0.00189905 | $0.00189682 | $0.00404175 | $0.00404175 | $24 | - |
| Nov-05 2024 | $0.00404199 | $0.00119117 | $0.00416061 | $0.0039185 | $63 | - |
| Nov-04 2024 | $0.00391934 | $0.00240785 | $0.00391934 | $0.00296877 | $67 | - |
| Nov-03 2024 | $0.00237549 | $0.00216916 | $0.00237549 | $0.00217515 | $55 | - |
| Nov-02 2024 | $0.00217515 | $0.00083937 | $0.00217515 | $0.00083961 | $69 | - |
| Nov-01 2024 | $0.00083961 | $0.00083942 | $0.00083988 | $0.00083956 | - | - |
| Oct-31 2024 | $0.00083962 | $0.00083945 | $0.00083974 | $0.00083963 | - | - |
| Oct-30 2024 | $0.00083958 | $0.00083949 | $0.00083979 | $0.00083963 | - | - |
| Oct-29 2024 | $0.00083982 | $0.00083942 | $0.0014394 | $0.00143926 | $4 | - |
| Oct-28 2024 | $0.00143873 | $0.0009536 | $0.0014393 | $0.0009536 | $3 | - |
| Oct-27 2024 | $0.0009536 | $0.0009536 | $0.0014364 | $0.00143634 | $2 | - |
| Oct-26 2024 | $0.00143634 | $0.00143634 | $0.00143636 | $0.00143634 | - | - |
| Oct-25 2024 | $0.00143634 | $0.0014358 | $0.0014369 | $0.00143677 | - | - |