Cap Mercado NZ$4.09T
-1.66%
Volumen 24h NZ$221.31B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2022 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | - | - |
May-03 2022 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | - | - |
May-02 2022 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | - | - |
May-01 2022 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | - | - |
Apr-30 2022 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | - | - |
Apr-29 2022 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | NZ$0.02711 | - | - |
Apr-28 2022 | NZ$0.02711 | NZ$0.027106 | NZ$0.027113 | NZ$0.027109 | - | - |
Apr-27 2022 | NZ$0.027109 | NZ$0.027105 | NZ$0.027113 | NZ$0.027107 | - | - |
Apr-26 2022 | NZ$0.027107 | NZ$0.027106 | NZ$0.027112 | NZ$0.027108 | - | - |
Apr-25 2022 | NZ$0.027109 | NZ$0.027108 | NZ$0.027116 | NZ$0.027114 | - | - |
Apr-24 2022 | NZ$0.027114 | NZ$0.027109 | NZ$0.027117 | NZ$0.027111 | - | - |
Apr-23 2022 | NZ$0.027111 | NZ$0.027108 | NZ$0.027115 | NZ$0.027111 | - | - |
Apr-22 2022 | NZ$0.027111 | NZ$0.027107 | NZ$0.027115 | NZ$0.027109 | - | - |
Apr-21 2022 | NZ$0.027109 | NZ$0.027108 | NZ$0.027118 | NZ$0.02711 | - | - |
Apr-20 2022 | NZ$0.02711 | NZ$0.027109 | NZ$0.027121 | NZ$0.027114 | - | - |
Análisis de precios históricos y de mercado de Ameru DAO (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.