Cap Mercado €2.30T
-2.78%
Volumen 24h €132.27B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2022 | €0.015142 | €0.015142 | €0.015142 | €0.015142 | - | - |
May-03 2022 | €0.015142 | €0.015142 | €0.015142 | €0.015142 | - | - |
May-02 2022 | €0.015142 | €0.015142 | €0.015142 | €0.015142 | - | - |
May-01 2022 | €0.015142 | €0.015142 | €0.015142 | €0.015142 | - | - |
Apr-30 2022 | €0.015142 | €0.015142 | €0.015142 | €0.015142 | - | - |
Apr-29 2022 | €0.015142 | €0.015142 | €0.015142 | €0.015142 | - | - |
Apr-28 2022 | €0.015142 | €0.015139 | €0.015143 | €0.015141 | - | - |
Apr-27 2022 | €0.015141 | €0.015139 | €0.015143 | €0.01514 | - | - |
Apr-26 2022 | €0.01514 | €0.015139 | €0.015142 | €0.015141 | - | - |
Apr-25 2022 | €0.015141 | €0.01514 | €0.015145 | €0.015144 | - | - |
Apr-24 2022 | €0.015144 | €0.015141 | €0.015145 | €0.015142 | - | - |
Apr-23 2022 | €0.015142 | €0.01514 | €0.015144 | €0.015142 | - | - |
Apr-22 2022 | €0.015142 | €0.01514 | €0.015144 | €0.015141 | - | - |
Apr-21 2022 | €0.015141 | €0.01514 | €0.015146 | €0.015142 | - | - |
Apr-20 2022 | €0.015142 | €0.015141 | €0.015148 | €0.015144 | - | - |
Análisis de precios históricos y de mercado de Ameru DAO (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.