Cap Mercado £1.97T
-2.89%
Volumen 24h £113.35B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2022 | £0.012996 | £0.012996 | £0.012996 | £0.012996 | - | - |
May-03 2022 | £0.012996 | £0.012996 | £0.012996 | £0.012996 | - | - |
May-02 2022 | £0.012996 | £0.012996 | £0.012996 | £0.012996 | - | - |
May-01 2022 | £0.012996 | £0.012996 | £0.012996 | £0.012996 | - | - |
Apr-30 2022 | £0.012996 | £0.012996 | £0.012996 | £0.012996 | - | - |
Apr-29 2022 | £0.012996 | £0.012996 | £0.012996 | £0.012996 | - | - |
Apr-28 2022 | £0.012996 | £0.012993 | £0.012997 | £0.012995 | - | - |
Apr-27 2022 | £0.012995 | £0.012993 | £0.012997 | £0.012994 | - | - |
Apr-26 2022 | £0.012994 | £0.012993 | £0.012996 | £0.012995 | - | - |
Apr-25 2022 | £0.012995 | £0.012994 | £0.012998 | £0.012997 | - | - |
Apr-24 2022 | £0.012997 | £0.012995 | £0.012999 | £0.012996 | - | - |
Apr-23 2022 | £0.012996 | £0.012994 | £0.012998 | £0.012996 | - | - |
Apr-22 2022 | £0.012996 | £0.012994 | £0.012998 | £0.012995 | - | - |
Apr-21 2022 | £0.012995 | £0.012995 | £0.012999 | £0.012996 | - | - |
Apr-20 2022 | £0.012996 | £0.012995 | £0.013001 | £0.012998 | - | - |
Análisis de precios históricos y de mercado de Ameru DAO (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 100 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.