Cap Mercado £2.17T
7.99%
Volumen 24h £222.42B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-03 2023 | £0.000000008366360192933091 | £0.000000008366360192933091 | £0.000000008366360192933091 | £0.000000008366360192933091 | - | - |
Feb-02 2023 | £0.000000008366360192933091 | £0.000000008366360192933091 | £0.00000000839377290254718 | £0.00000000839377290254718 | - | - |
Feb-01 2023 | £0.000000008394270855853785 | £0.000000008069244058069504 | £0.000000008423534104710109 | £0.000000008237654797532573 | - | - |
Jan-31 2023 | £0.000000008238734801038679 | £0.000000008158566839134834 | £0.0000000157 | £0.0000000109 | £1 | - |
Jan-30 2023 | £0.0000000109 | £0.0000000108 | £0.0000000114 | £0.0000000113 | - | - |
Jan-29 2023 | £0.0000000113 | £0.000000004865479097977132 | £0.0000000114 | £0.000000009599700913846154 | £1 | - |
Jan-28 2023 | £0.000000009599700913846154 | £0.000000009553358162288144 | £0.000000009834039297947249 | £0.00000000966888379196974 | £0 | - |
Jan-27 2023 | £0.00000000966888379196974 | £0.00000000966888379196974 | £0.00000000966888379196974 | £0.00000000966888379196974 | - | - |
Jan-26 2023 | £0.00000000966888379196974 | £0.00000000966888379196974 | £0.00000000966888379196974 | £0.00000000966888379196974 | - | - |
Jan-25 2023 | £0.00000000966888379196974 | £0.00000000966888379196974 | £0.00000000966888379196974 | £0.00000000966888379196974 | - | - |
Jan-24 2023 | £0.00000000966888379196974 | £0.00000000966888379196974 | £0.00000000966888379196974 | £0.00000000966888379196974 | - | - |
Jan-23 2023 | £0.00000000966888379196974 | £0.00000000951684213902153 | £0.000000009695279125777543 | £0.000000009542381693467868 | - | - |
Jan-22 2023 | £0.000000009542002928193921 | £0.000000009307861022548932 | £0.000000009800574096693196 | £0.000000009459141182936835 | £0 | - |
Jan-21 2023 | £0.000000009433787946066059 | £0.000000009413916391161915 | £0.000000009763292594825231 | £0.000000009592909239172942 | - | - |
Jan-20 2023 | £0.000000009588791375163371 | £0.000000001721431986555229 | £0.0000000108 | £0.0000000108 | £13 | - |
Análisis de precios históricos y de mercado de AmericanHorror.Finance (AHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 728 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78602 GBP.