Cap Mercado €2.53T
-0.33%
Volumen 24h €225.22B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2023 | €0.000000009801165101214537 | €0.000000009801165101214537 | €0.000000009801165101214537 | €0.000000009801165101214537 | - | - |
Feb-02 2023 | €0.000000009801165101214537 | €0.000000009801165101214537 | €0.00000000983327900578038 | €0.00000000983327900578038 | - | - |
Feb-01 2023 | €0.000000009833862356539633 | €0.000000009453094467763617 | €0.000000009868144162106768 | €0.000000009650387128398697 | - | - |
Jan-31 2023 | €0.000000009651652349167243 | €0.000000009557735829638097 | €0.0000000184 | €0.0000000128 | €1 | - |
Jan-30 2023 | €0.0000000128 | €0.0000000126 | €0.0000000134 | €0.0000000132 | - | - |
Jan-29 2023 | €0.0000000132 | €0.000000005699893721532917 | €0.0000000134 | €0.0000000112 | €2 | - |
Jan-28 2023 | €0.0000000112 | €0.0000000111 | €0.0000000115 | €0.0000000113 | €0 | - |
Jan-27 2023 | €0.0000000113 | €0.0000000113 | €0.0000000113 | €0.0000000113 | - | - |
Jan-26 2023 | €0.0000000113 | €0.0000000113 | €0.0000000113 | €0.0000000113 | - | - |
Jan-25 2023 | €0.0000000113 | €0.0000000113 | €0.0000000113 | €0.0000000113 | - | - |
Jan-24 2023 | €0.0000000113 | €0.0000000113 | €0.0000000113 | €0.0000000113 | - | - |
Jan-23 2023 | €0.0000000113 | €0.0000000111 | €0.0000000113 | €0.0000000111 | - | - |
Jan-22 2023 | €0.0000000111 | €0.0000000109 | €0.0000000114 | €0.000000011 | €0 | - |
Jan-21 2023 | €0.000000011 | €0.000000011 | €0.0000000114 | €0.0000000112 | - | - |
Jan-20 2023 | €0.0000000112 | €0.000000002016652250400481 | €0.0000000127 | €0.0000000127 | €16 | - |
Análisis de precios históricos y de mercado de AmericanHorror.Finance (AHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 728 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.