Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de American Shib (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $45,124,063,891,278 | $45,124,063,891,278 | $45,691,989,397,325 | $45,691,989,397,325 | $45 | - |
| Aug-29 2024 | $45,691,989,397,325 | $45,067,295,317,161 | $45,691,989,397,325 | $45,067,295,317,161 | $52 | - |
| Aug-28 2024 | $45,067,295,317,161 | $45,067,295,317,161 | $47,281,873,988,342 | $47,281,873,988,342 | $10 | - |
| Aug-27 2024 | $47,281,873,988,342 | $47,281,873,988,342 | $50,380,084,805,266 | $50,380,084,805,266 | $53 | - |
| Aug-26 2024 | $50,380,084,805,266 | $50,380,084,805,266 | $50,678,920,305,046 | $50,635,293,075,608 | $72 | - |
| Aug-25 2024 | $51,616,349,380,896 | $51,546,918,422,829 | $51,616,349,380,896 | $51,546,918,422,829 | $25 | - |
| Aug-24 2024 | $51,546,918,422,829 | $51,004,463,766,912 | $51,546,918,422,829 | $51,109,857,131,242 | $76 | - |
| Aug-23 2024 | $49,766,645,495,706 | $49,208,320,141,702 | $49,826,522,383,182 | $49,208,320,141,702 | $26 | - |
| Aug-22 2024 | $49,208,320,141,702 | $48,618,185,071,045 | $49,275,872,096,532 | $48,618,185,071,045 | $57 | - |
| Aug-21 2024 | $48,618,185,071,045 | $48,618,185,071,045 | $52,620,623,823,152 | $52,620,623,823,152 | $477 | - |
| Aug-20 2024 | $52,620,623,823,152 | $52,620,623,823,152 | $53,929,424,525,902 | $53,280,761,283,523 | $46 | - |
| Aug-19 2024 | $53,280,761,283,523 | $52,885,177,799,932 | $54,951,741,768,238 | $54,951,741,768,238 | $125 | - |
| Aug-18 2024 | $54,951,741,768,238 | $54,951,741,768,238 | $56,978,558,333,335 | $56,978,558,333,335 | $377 | - |
| Aug-17 2024 | $56,978,558,333,335 | $56,978,558,333,335 | $60,272,187,555,335 | $57,830,231,745,983 | $1,660 | - |
| Aug-16 2024 | $57,830,231,745,983 | $55,008,215,016,112 | $57,830,231,745,983 | $55,008,215,016,112 | $833 | - |