Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de AMERICAN EAGLE (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $22,755,107,636 | $22,755,107,636 | $22,888,406,337 | $22,888,406,337 | $11 | - |
| Aug-29 2024 | $22,888,406,337 | $22,744,138,362 | $22,888,406,337 | $22,744,138,362 | $9 | - |
| Aug-28 2024 | $22,744,138,362 | $22,744,138,362 | $23,201,032,595 | $23,201,032,595 | $11 | - |
| Aug-27 2024 | $23,201,032,595 | $23,201,032,595 | $24,019,971,382 | $24,019,971,382 | $9 | - |
| Aug-26 2024 | $24,019,971,382 | $23,861,758,582 | $24,019,971,382 | $23,861,758,582 | $11 | - |
| Aug-25 2024 | $23,861,758,582 | $23,861,758,582 | $24,624,888,866 | $24,624,888,866 | $19 | - |
| Aug-24 2024 | $24,624,888,866 | $24,490,606,545 | $24,624,888,866 | $24,490,606,545 | $12 | - |
| Aug-23 2024 | $24,490,606,545 | $24,401,241,687 | $24,490,606,545 | $24,401,241,687 | $10 | - |
| Aug-22 2024 | $24,401,241,687 | $23,060,919,038 | $24,401,241,687 | $23,060,919,038 | $12 | - |
| Aug-21 2024 | $23,060,919,038 | $23,060,919,038 | $24,115,200,383 | $24,115,200,383 | $9 | - |
| Aug-20 2024 | $24,115,200,383 | $22,638,859,061 | $24,115,200,383 | $22,638,859,061 | $11 | - |
| Aug-19 2024 | $22,638,859,061 | $22,638,859,061 | $22,689,447,684 | $22,689,447,684 | $9 | - |
| Aug-18 2024 | $22,689,447,684 | $22,228,723,845 | $22,689,447,684 | $22,228,723,845 | $11 | - |
| Aug-17 2024 | $22,228,723,845 | $21,803,302,353 | $22,228,723,845 | $21,803,302,353 | $9 | - |
| Aug-16 2024 | $21,803,302,353 | $21,803,302,353 | $22,169,369,514 | $22,169,369,514 | $10 | - |