Cap Mercado $4.45T -0%
Volumen 24h $372.85B -30.21%
BTC % 54.52% -0.03%
ETH % 11.97% -1%
Monedas 33.370 +13
Exchanges 885
Ultima actualización 39 Segundos atrás
AMERICAN EAGLE EAGLE

Precios Históricos de AMERICAN EAGLE (EAGLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $62,721,033,331 $59,928,267,699 $62,721,033,331 $59,928,267,699 - -
Oct-07 2025 $59,928,267,699 $58,286,398,267 $62,758,204,738 $58,286,398,267 - -
Oct-06 2025 $58,286,398,267 $54,732,117,358 $58,286,398,267 $54,732,117,358 - -
Oct-05 2025 $54,732,117,358 $54,595,118,650 $55,496,719,180 $54,595,118,650 - -
Oct-04 2025 $54,595,118,650 $54,263,707,670 $54,595,118,650 $54,263,707,670 - -
Oct-03 2025 $54,263,707,670 $50,143,621,093 $54,263,707,670 $50,143,621,093 - -
Oct-02 2025 $50,143,621,093 $46,676,607,865 $50,143,621,093 $46,676,607,865 - -
Oct-01 2025 $46,676,607,865 $46,663,440,877 $46,702,887,886 $46,663,440,877 $28 -
Sep-30 2025 $46,663,440,877 $45,942,151,137 $46,663,440,877 $46,063,046,446 - -
Sep-29 2025 $46,063,046,446 $45,276,260,959 $46,063,046,446 $45,276,260,959 - -
Sep-28 2025 $45,276,260,959 $44,293,645,121 $45,276,260,959 $44,293,645,121 - -
Sep-27 2025 $44,293,645,121 $43,555,135,919 $44,858,344,135 $43,555,135,919 - -
Sep-26 2025 $43,555,135,919 $43,555,135,919 $44,419,562,938 $44,419,562,938 - -
Sep-25 2025 $44,419,562,938 $44,419,562,938 $47,093,028,554 $47,093,028,554 - -
Sep-24 2025 $47,093,028,554 $46,442,343,774 $47,093,028,554 $46,538,832,862 - -

Análisis de precios históricos y de mercado de AMERICAN EAGLE (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 491 días, desde el día 05-06-2024.