Cap Mercado $3.48T
0.24%
Volumen 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monedas
32.260
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMERICAN EAGLE (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $24,635,713,632 | $24,635,713,632 | $24,837,221,029 | $24,837,221,029 | - | - |
| Jun-26 2025 | $24,837,221,029 | $24,720,392,665 | $24,837,221,029 | $24,720,392,665 | - | - |
| Jun-25 2025 | $24,720,392,665 | $24,633,699,970 | $24,720,392,665 | $24,633,699,970 | - | - |
| Jun-24 2025 | $24,633,699,970 | $23,963,692,519 | $24,633,699,970 | $23,963,692,519 | - | - |
| Jun-23 2025 | $23,963,692,519 | $23,400,712,624 | $24,092,359,434 | $23,400,712,624 | - | - |
| Jun-22 2025 | $23,400,712,624 | $23,400,712,624 | $23,931,577,992 | $23,931,577,992 | - | - |
| Jun-21 2025 | $23,931,577,992 | $23,931,577,992 | $24,890,446,826 | $24,757,654,961 | - | - |
| Jun-20 2025 | $24,757,654,961 | $24,492,365,528 | $24,757,654,961 | $24,492,365,528 | - | - |
| Jun-19 2025 | $24,492,365,528 | $24,492,365,528 | $24,870,739,787 | $24,870,739,787 | - | - |
| Jun-18 2025 | $24,870,739,787 | $24,870,739,787 | $24,943,673,984 | $24,943,673,984 | - | - |
| Jun-17 2025 | $24,943,673,984 | $24,943,673,984 | $25,466,780,698 | $25,466,780,698 | - | - |
| Jun-16 2025 | $25,466,780,698 | $24,767,480,993 | $25,466,780,698 | $24,767,480,993 | - | - |
| Jun-15 2025 | $24,767,480,993 | $24,734,777,942 | $24,767,480,993 | $24,734,777,942 | - | - |
| Jun-14 2025 | $24,734,777,942 | $24,734,777,942 | $24,971,604,635 | $24,971,604,635 | - | - |
| Jun-13 2025 | $24,971,604,635 | $24,971,604,635 | $25,412,829,305 | $25,412,829,305 | - | - |