Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de American Coin (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000004274 | $0.0000003969 | $0.0000004364 | $0.0000004283 | $114,715 | - |
| Aug-29 2024 | $0.0000004173 | $0.0000003972 | $0.0000004619 | $0.0000003972 | $285,739 | - |
| Aug-28 2024 | $0.0000003916 | $0.0000003783 | $0.0000004643 | $0.0000004453 | $215,774 | - |
| Aug-27 2024 | $0.0000004488 | $0.0000004362 | $0.0000005061 | $0.000000503 | $181,030 | - |
| Aug-26 2024 | $0.0000005017 | $0.0000004884 | $0.0000005715 | $0.0000005685 | $290,775 | - |
| Aug-25 2024 | $0.000000568 | $0.0000004339 | $0.000000568 | $0.0000004865 | $226,722 | - |
| Aug-24 2024 | $0.0000004831 | $0.0000004529 | $0.0000005587 | $0.0000004554 | $558,330 | - |
| Aug-23 2024 | $0.0000004694 | $0.0000002955 | $0.0000004855 | $0.0000003403 | $384,079 | - |
| Aug-22 2024 | $0.0000003478 | $0.0000002631 | $0.0000003667 | $0.0000002694 | $388,490 | - |
| Aug-21 2024 | $0.0000002572 | $0.0000002509 | $0.0000002903 | $0.0000002903 | $237,775 | - |
| Aug-20 2024 | $0.0000002965 | $0.0000002684 | $0.0000003147 | $0.0000003099 | $311,978 | - |
| Aug-19 2024 | $0.0000003143 | $0.0000003143 | $0.0000003733 | $0.00000037 | $232,508 | - |
| Aug-18 2024 | $0.0000003808 | $0.0000003766 | $0.0000004271 | $0.0000004251 | $137,884 | - |
| Aug-17 2024 | $0.0000004228 | $0.0000004124 | $0.000000434 | $0.0000004285 | $116,138 | - |
| Aug-16 2024 | $0.0000004327 | $0.0000004231 | $0.0000004591 | $0.0000004477 | $79,255 | - |