Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de American Coin (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008512 | $0.0000007826 | $0.0000008566 | $0.0000007826 | $2,352,418 | - |
| Aug-19 2025 | $0.0000007877 | $0.00000076 | $0.0000008282 | $0.0000008192 | $3,453,618 | - |
| Aug-18 2025 | $0.0000008324 | $0.0000008096 | $0.0000008959 | $0.0000008832 | $3,611,054 | - |
| Aug-17 2025 | $0.0000008913 | $0.0000008524 | $0.0000009078 | $0.000000867 | $2,351,252 | - |
| Aug-16 2025 | $0.000000868 | $0.0000008489 | $0.0000009149 | $0.0000008975 | $2,478,700 | - |
| Aug-15 2025 | $0.0000008755 | $0.0000008685 | $0.000000936 | $0.0000009083 | $2,909,405 | - |
| Aug-14 2025 | $0.0000009031 | $0.0000008906 | $0.0000010342 | $0.0000009825 | $3,999,735 | - |
| Aug-13 2025 | $0.0000009759 | $0.0000009549 | $0.0000010149 | $0.0000009605 | $3,448,987 | - |
| Aug-12 2025 | $0.0000009608 | $0.0000008818 | $0.000000983 | $0.0000008818 | $4,978,529 | - |
| Aug-11 2025 | $0.0000008837 | $0.0000008837 | $0.0000010206 | $0.000000999 | $4,248,418 | - |
| Aug-10 2025 | $0.000001003 | $0.0000009402 | $0.000001014 | $0.000001014 | $3,484,729 | - |
| Aug-09 2025 | $0.0000010002 | $0.0000009264 | $0.0000010171 | $0.0000009428 | $4,556,588 | - |
| Aug-08 2025 | $0.0000009243 | $0.0000009243 | $0.000001024 | $0.0000010057 | $3,645,367 | - |
| Aug-07 2025 | $0.0000010048 | $0.0000009723 | $0.0000010089 | $0.0000009969 | $1,808,754 | - |
| Aug-06 2025 | $0.0000009996 | $0.0000008922 | $0.0000010125 | $0.0000009113 | $715,566 | - |