Cap Mercado $2.54T
2.05%
Volumen 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.24076 | $0.238161 | $0.242722 | $0.242722 | $34 | - |
Oct-19 2024 | $0.242722 | $0.236724 | $0.242722 | $0.236724 | $7 | - |
Oct-18 2024 | $0.236724 | $0.236724 | $0.236724 | $0.236724 | - | - |
Oct-17 2024 | $0.236724 | $0.236724 | $0.240848 | $0.240848 | $1 | - |
Oct-16 2024 | $0.240848 | $0.240848 | $0.269569 | $0.269569 | $84 | - |
Oct-15 2024 | $0.269569 | $0.269569 | $0.269569 | $0.269569 | - | - |
Oct-14 2024 | $0.269569 | $0.269569 | $0.270703 | $0.270703 | $33 | - |
Oct-13 2024 | $0.270703 | $0.270703 | $0.270703 | $0.270703 | - | - |
Oct-12 2024 | $0.270703 | $0.266859 | $0.270703 | $0.268243 | $17 | - |
Oct-11 2024 | $0.272526 | $0.272526 | $0.287302 | $0.276966 | $289 | - |
Oct-10 2024 | $0.276966 | $0.276966 | $0.28869 | $0.28869 | $18 | - |
Oct-09 2024 | $0.28869 | $0.28869 | $0.29137 | $0.29137 | $29 | - |
Oct-08 2024 | $0.29137 | $0.29137 | $0.31076 | $0.31076 | $60 | - |
Oct-07 2024 | $0.31076 | $0.31076 | $0.331521 | $0.320666 | $92 | - |
Oct-06 2024 | $0.320666 | $0.320666 | $0.338835 | $0.338835 | $6 | - |