Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AmazingTeamDAO (AMAZINGTEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.6102 | $1.6101 | $1.6853 | $1.6187 | $472 | - |
| Jul-25 2024 | $1.6235 | $1.6156 | $1.6769 | $1.6768 | $1,801 | - |
| Jul-24 2024 | $1.6767 | $1.6759 | $1.6776 | $1.6760 | $399 | - |
| Jul-23 2024 | $1.6764 | $1.6759 | $1.8179 | $1.6766 | $182 | - |
| Jul-22 2024 | $1.6756 | $1.6756 | $1.8259 | $1.8254 | $116 | - |
| Jul-21 2024 | $1.8252 | $1.6844 | $1.8626 | $1.6846 | $144 | - |
| Jul-20 2024 | $1.6846 | $1.6548 | $1.8707 | $1.6871 | $606 | - |
| Jul-19 2024 | $1.6878 | $1.6265 | $1.8058 | $1.7500 | $2,730 | - |
| Jul-18 2024 | $1.7496 | $1.7496 | $2.0172 | $1.9139 | $3,623 | - |
| Jul-17 2024 | $1.9141 | $1.7156 | $2.6007 | $1.8170 | $14,970 | - |
| Jul-16 2024 | $1.9888 | $1.4865 | $2.0216 | $1.5620 | $12,587 | - |
| Jul-15 2024 | $1.5709 | $1.4904 | $1.5939 | $1.5926 | $3,008 | - |
| Jul-14 2024 | $1.5924 | $1.4887 | $1.6587 | $1.5833 | $2,701 | - |
| Jul-13 2024 | $1.5835 | $1.5003 | $1.7054 | $1.7032 | $1,628 | - |
| Jul-12 2024 | $1.7034 | $1.5470 | $1.7050 | $1.5474 | $102 | - |