Cap Mercado $3.38T
-2.47%
Volumen 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AmazingTeamDAO (AMAZINGTEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.812178 | $0.80546 | $0.817627 | $0.817615 | $12,108 | - |
| Jan-17 2026 | $0.819427 | $0.776812 | $0.856494 | $0.792645 | $12,219 | - |
| Jan-16 2026 | $0.778335 | $0.747535 | $0.867457 | $0.865635 | $12,468 | - |
| Jan-15 2026 | $0.865632 | $0.865528 | $0.867586 | $0.86586 | $12,434 | - |
| Jan-14 2026 | $0.867785 | $0.813455 | $0.889923 | $0.825694 | $12,531 | - |
| Jan-13 2026 | $0.825875 | $0.82339 | $0.853947 | $0.846884 | $12,326 | - |
| Jan-12 2026 | $0.845282 | $0.809468 | $0.869277 | $0.837592 | $11,854 | - |
| Jan-11 2026 | $0.837778 | $0.832274 | $0.837778 | $0.833974 | $12,213 | - |
| Jan-10 2026 | $0.832238 | $0.729317 | $0.894391 | $0.729317 | $12,437 | - |
| Jan-09 2026 | $0.76904 | $0.764236 | $0.770817 | $0.764569 | $11,846 | - |
| Jan-08 2026 | $0.766131 | $0.745046 | $0.812276 | $0.794591 | $12,130 | - |
| Jan-07 2026 | $0.794692 | $0.72334 | $0.835371 | $0.73386 | $12,579 | - |
| Jan-06 2026 | $0.735223 | $0.735223 | $0.821219 | $0.821219 | $11,994 | - |
| Jan-05 2026 | $0.821385 | $0.751025 | $0.827396 | $0.751025 | $12,575 | - |
| Jan-04 2026 | $0.756694 | $0.708104 | $0.810388 | $0.717442 | $12,498 | - |