Cap Mercado HK$19.20T
0.34%
Volumen 24h HK$862.85B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$15.93 | HK$15.63 | HK$17.20 | HK$16.19 | HK$32,496 | - |
May-02 2024 | HK$16.35 | HK$14.11 | HK$23.42 | HK$14.18 | HK$146,420 | - |
May-01 2024 | HK$14.18 | HK$12.80 | HK$15.44 | HK$15.44 | HK$91,438 | - |
Apr-30 2024 | HK$15.67 | HK$14.91 | HK$16.37 | HK$16.05 | HK$94,666 | - |
Apr-29 2024 | HK$16.24 | HK$15.92 | HK$16.85 | HK$16.55 | HK$69,351 | - |
Apr-28 2024 | HK$16.55 | HK$16.38 | HK$17.08 | HK$16.70 | HK$80,516 | - |
Apr-27 2024 | HK$17.09 | HK$16.46 | HK$17.20 | HK$16.93 | HK$86,886 | - |
Apr-26 2024 | HK$17.27 | HK$16.39 | HK$17.63 | HK$16.83 | HK$45,364 | - |
Apr-25 2024 | HK$16.80 | HK$16.42 | HK$17.19 | HK$16.88 | HK$36,824 | - |
Apr-24 2024 | HK$16.60 | HK$16.59 | HK$18.37 | HK$17.15 | HK$59,429 | - |
Apr-23 2024 | HK$16.61 | HK$16.61 | HK$18.91 | HK$18.00 | HK$39,497 | - |
Apr-22 2024 | HK$18.45 | HK$17.85 | HK$19.47 | HK$18.72 | HK$33,243 | - |
Apr-21 2024 | HK$18.34 | HK$17.43 | HK$19.38 | HK$17.48 | HK$26,923 | - |
Apr-20 2024 | HK$17.67 | HK$17.05 | HK$19.96 | HK$17.67 | HK$59,523 | - |
Apr-19 2024 | HK$17.60 | HK$16.85 | HK$22.50 | HK$16.93 | HK$179,491 | - |
Análisis de precios históricos y de mercado de AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 746 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.