Cap Mercado £1.96T
0.04%
Volumen 24h £88.40B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.6251 | £1.5948 | £1.7548 | £1.6521 | £3,315 | - |
May-02 2024 | £1.6680 | £1.4395 | £2.3891 | £1.4468 | £14,936 | - |
May-01 2024 | £1.4467 | £1.3063 | £1.5754 | £1.5754 | £9,328 | - |
Apr-30 2024 | £1.5992 | £1.5214 | £1.6702 | £1.6373 | £9,657 | - |
Apr-29 2024 | £1.6570 | £1.6240 | £1.7198 | £1.6890 | £7,075 | - |
Apr-28 2024 | £1.6888 | £1.6716 | £1.7426 | £1.7038 | £8,213 | - |
Apr-27 2024 | £1.7440 | £1.6795 | £1.7547 | £1.7272 | £8,863 | - |
Apr-26 2024 | £1.7623 | £1.6729 | £1.7992 | £1.7169 | £4,628 | - |
Apr-25 2024 | £1.7143 | £1.6753 | £1.7538 | £1.7222 | £3,756 | - |
Apr-24 2024 | £1.6934 | £1.6929 | £1.8741 | £1.7503 | £6,062 | - |
Apr-23 2024 | £1.6952 | £1.6951 | £1.9292 | £1.8371 | £4,029 | - |
Apr-22 2024 | £1.8821 | £1.8209 | £1.9866 | £1.9100 | £3,391 | - |
Apr-21 2024 | £1.8709 | £1.7785 | £1.9769 | £1.7836 | £2,746 | - |
Apr-20 2024 | £1.8033 | £1.7401 | £2.0363 | £1.8026 | £6,072 | - |
Apr-19 2024 | £1.7963 | £1.7194 | £2.2956 | £1.7279 | £18,310 | - |
Análisis de precios históricos y de mercado de AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 746 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.