Cap Mercado $3.94T
-0.33%
Volumen 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AMAUROT (AMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-26 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-25 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-24 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-23 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-22 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-21 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-20 2024 | $0.00710375 | $0.00710373 | $0.00710668 | $0.0071058 | - | - |
| Aug-19 2024 | $0.00710239 | $0.00710044 | $0.00710589 | $0.00710227 | $48 | - |
| Aug-18 2024 | $0.0071021 | $0.0070997 | $0.007105 | $0.00710152 | $48 | - |
| Aug-17 2024 | $0.00710044 | $0.00710044 | $0.00710423 | $0.00710152 | $48 | - |
| Aug-16 2024 | $0.00710178 | $0.00710049 | $0.00710389 | $0.00710182 | $48 | - |
| Aug-15 2024 | $0.00710198 | $0.00709931 | $0.00710569 | $0.00710136 | $48 | - |
| Aug-14 2024 | $0.00710184 | $0.00710024 | $0.00710999 | $0.00710263 | $48 | - |
| Aug-13 2024 | $0.00710234 | $0.00710119 | $0.00710485 | $0.00710119 | $21 | - |