Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de AMAUROT (AMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-26 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-25 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-24 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-23 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-22 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-21 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-20 2024 | $0.00710375 | $0.00710373 | $0.00710668 | $0.0071058 | - | - |
| Aug-19 2024 | $0.00710239 | $0.00710044 | $0.00710589 | $0.00710227 | $48 | - |
| Aug-18 2024 | $0.0071021 | $0.0070997 | $0.007105 | $0.00710152 | $48 | - |
| Aug-17 2024 | $0.00710044 | $0.00710044 | $0.00710423 | $0.00710152 | $48 | - |
| Aug-16 2024 | $0.00710178 | $0.00710049 | $0.00710389 | $0.00710182 | $48 | - |
| Aug-15 2024 | $0.00710198 | $0.00709931 | $0.00710569 | $0.00710136 | $48 | - |
| Aug-14 2024 | $0.00710184 | $0.00710024 | $0.00710999 | $0.00710263 | $48 | - |
| Aug-13 2024 | $0.00710234 | $0.00710119 | $0.00710485 | $0.00710119 | $21 | - |