Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000050299 | $0.0000048207 | $0.0000050299 | $0.0000048207 | - | - |
| Mar-22 2026 | $0.0000048207 | $0.0000048207 | $0.0000049218 | $0.0000049218 | - | - |
| Mar-21 2026 | $0.0000049218 | $0.0000049007 | $0.0000049218 | $0.0000049007 | - | - |
| Mar-20 2026 | $0.0000049007 | $0.0000049007 | $0.0000049007 | $0.0000049007 | - | - |
| Mar-19 2026 | $0.0000049007 | $0.0000048919 | $0.0000049758 | $0.0000048919 | - | - |
| Mar-18 2026 | $0.0000048919 | $0.0000048919 | $0.0000052044 | $0.0000052044 | - | - |
| Mar-17 2026 | $0.00000514 | $0.00000514 | $0.0000053234 | $0.0000053234 | - | - |
| Mar-16 2026 | $0.0000053234 | $0.000004882 | $0.0000053234 | $0.000004882 | - | - |
| Mar-15 2026 | $0.000004882 | $0.0000048031 | $0.000004882 | $0.0000048031 | - | - |
| Mar-14 2026 | $0.0000048031 | $0.0000048031 | $0.0000049765 | $0.0000049765 | - | - |
| Mar-13 2026 | $0.0000049765 | $0.0000047785 | $0.0000049765 | $0.0000047785 | - | - |
| Mar-12 2026 | $0.0000047785 | $0.0000047785 | $0.0000047785 | $0.0000047785 | - | - |
| Mar-11 2026 | $0.0000048137 | $0.0000046593 | $0.0000048137 | $0.0000046593 | - | - |
| Mar-10 2026 | $0.0000046593 | $0.0000046593 | $0.0000046593 | $0.0000046593 | - | - |
| Mar-09 2026 | $0.0000046593 | $0.0000045107 | $0.0000046593 | $0.0000045107 | - | - |