Cap Mercado $3.95T
                                    -1.75%
                        
    
        Volumen 24h $360.13B
        
                                                        6.01%
                                        
    
        BTC % 55.48%
                                    0.88%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        35 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001127 | $0.00001127 | $0.00001233 | $0.00001233 | - | - | 
| Oct-29 2025 | $0.00001233 | $0.00001209 | $0.00001233 | $0.00001209 | - | - | 
| Oct-28 2025 | $0.00001209 | $0.00001209 | $0.00001263 | $0.00001234 | - | - | 
| Oct-27 2025 | $0.00001233 | $0.00001218 | $0.00001255 | $0.00001218 | - | - | 
| Oct-26 2025 | $0.00001218 | $0.00001173 | $0.00001223 | $0.00001173 | - | - | 
| Oct-25 2025 | $0.00001173 | $0.00001164 | $0.00001179 | $0.00001164 | - | - | 
| Oct-24 2025 | $0.00001164 | $0.00001132 | $0.00001164 | $0.00001132 | - | - | 
| Oct-23 2025 | $0.00001132 | $0.00001099 | $0.00001132 | $0.00001099 | - | - | 
| Oct-22 2025 | $0.00001099 | $0.00001099 | $0.00001213 | $0.00001213 | - | - | 
| Oct-21 2025 | $0.00001213 | $0.00001051 | $0.00001213 | $0.00001051 | - | - | 
| Oct-20 2025 | $0.00001051 | $0.0000102 | $0.00001054 | $0.00001023 | - | - | 
| Oct-19 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - | 
| Oct-18 2025 | $0.00001023 | $0.0000098455 | $0.00001023 | $0.0000098455 | - | - | 
| Oct-17 2025 | $0.0000098455 | $0.0000098455 | $0.00001039 | $0.00001028 | - | - | 
| Oct-16 2025 | $0.00001028 | $0.00001028 | $0.00001137 | $0.00001137 | - | - | 
