Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001264 | $0.00001239 | $0.00001264 | $0.00001239 | - | - |
| Sep-08 2025 | $0.00001239 | $0.00001239 | $0.00001244 | $0.00001244 | - | - |
| Sep-07 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-06 2025 | $0.00001244 | $0.00001244 | $0.00001247 | $0.00001247 | - | - |
| Sep-05 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-04 2025 | $0.00001247 | $0.00001247 | $0.00001292 | $0.00001292 | - | - |
| Sep-03 2025 | $0.00001292 | $0.00001268 | $0.00001313 | $0.00001268 | - | - |
| Sep-02 2025 | $0.00001268 | $0.00001245 | $0.00001268 | $0.00001245 | - | - |
| Sep-01 2025 | $0.00001245 | $0.00001245 | $0.00001301 | $0.00001301 | - | - |
| Aug-31 2025 | $0.00001301 | $0.00001081 | $0.00001301 | $0.00001081 | - | - |
| Aug-30 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Aug-29 2025 | $0.00001076 | $0.00001076 | $0.00001131 | $0.00001131 | - | - |
| Aug-28 2025 | $0.00001131 | $0.00001059 | $0.00001131 | $0.00001059 | - | - |
| Aug-27 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Aug-26 2025 | $0.00001059 | $0.00001059 | $0.0000108 | $0.0000108 | - | - |