Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-19 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-18 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-17 2025 | $0.00001156 | $0.00001156 | $0.00001157 | $0.00001157 | - | - |
| Aug-16 2025 | $0.00001157 | $0.00001147 | $0.00001174 | $0.00001168 | - | - |
| Aug-15 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.0000127 | $0.00001262 | - | - |
| Aug-13 2025 | $0.000012 | $0.00001123 | $0.00001212 | $0.00001123 | - | - |
| Aug-12 2025 | $0.00001123 | $0.00001033 | $0.00001123 | $0.00001033 | $57 | - |
| Aug-11 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2025 | $0.00001033 | $0.0000102 | $0.0000106 | $0.0000102 | - | - |
| Aug-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-08 2025 | $0.0000102 | $0.0000097414 | $0.00001022 | $0.0000097414 | - | - |
| Aug-07 2025 | $0.0000097414 | $0.0000097414 | $0.0000097414 | $0.0000097414 | - | - |
| Aug-06 2025 | $0.0000097414 | $0.0000097414 | $0.0000097414 | $0.0000097414 | - | - |