Cap Mercado $3.49T
0.39%
Volumen 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000089025 | $0.00000883 | $0.0000089025 | $0.00000883 | - | - |
| Jun-26 2025 | $0.00000883 | $0.00000883 | $0.000009264 | $0.000009264 | - | - |
| Jun-25 2025 | $0.000009264 | $0.0000089801 | $0.000009264 | $0.0000089801 | - | - |
| Jun-24 2025 | $0.0000089801 | $0.0000088316 | $0.0000089801 | $0.0000088316 | - | - |
| Jun-23 2025 | $0.0000088316 | $0.0000086144 | $0.0000088316 | $0.0000086144 | - | - |
| Jun-22 2025 | $0.0000086144 | $0.0000086144 | $0.0000088482 | $0.0000087449 | $0 | - |
| Jun-21 2025 | $0.0000087449 | $0.0000087449 | $0.0000096632 | $0.0000096632 | $1 | - |
| Jun-20 2025 | $0.0000096632 | $0.0000095177 | $0.0000097081 | $0.0000095177 | - | - |
| Jun-19 2025 | $0.0000095177 | $0.0000095177 | $0.0000095189 | $0.0000095188 | - | - |
| Jun-18 2025 | $0.0000095188 | $0.0000095187 | $0.00001012 | $0.00001012 | - | - |
| Jun-17 2025 | $0.00001012 | $0.00001012 | $0.00001041 | $0.00001041 | - | - |
| Jun-16 2025 | $0.00001041 | $0.0000101 | $0.00001078 | $0.0000101 | $43 | - |
| Jun-15 2025 | $0.0000101 | $0.0000097502 | $0.00001035 | $0.00001024 | - | - |
| Jun-14 2025 | $0.00001024 | $0.00001024 | $0.00001266 | $0.00001266 | - | - |
| Jun-13 2025 | $0.00001262 | $0.00001197 | $0.00001448 | $0.00001448 | $1,294 | - |