Cap Mercado $4.47T
-0.22%
Volumen 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001354 | $0.00001345 | $0.00001366 | $0.00001366 | - | - |
| Oct-07 2025 | $0.00001366 | $0.00001366 | $0.00001434 | $0.00001434 | - | - |
| Oct-06 2025 | $0.00001434 | $0.00001399 | $0.00001434 | $0.00001399 | - | - |
| Oct-05 2025 | $0.00001423 | $0.00001415 | $0.00001433 | $0.00001415 | - | - |
| Oct-04 2025 | $0.00001415 | $0.00001415 | $0.00001439 | $0.00001439 | - | - |
| Oct-03 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Oct-02 2025 | $0.00001439 | $0.00001358 | $0.00001439 | $0.00001358 | - | - |
| Oct-01 2025 | $0.00001358 | $0.00001287 | $0.00001358 | $0.00001287 | - | - |
| Sep-30 2025 | $0.00001325 | $0.00001325 | $0.00001372 | $0.00001372 | - | - |
| Sep-29 2025 | $0.00001372 | $0.00001278 | $0.00001372 | $0.00001278 | - | - |
| Sep-28 2025 | $0.00001278 | $0.00001222 | $0.00001278 | $0.00001222 | - | - |
| Sep-27 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Sep-26 2025 | $0.00001222 | $0.00001222 | $0.00001223 | $0.00001223 | - | - |
| Sep-25 2025 | $0.00001271 | $0.00001271 | $0.00001363 | $0.00001363 | - | - |
| Sep-24 2025 | $0.00001363 | $0.00001363 | $0.00001399 | $0.00001399 | - | - |