Cap Mercado $3.20T
-0.59%
Volumen 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000094444 | $0.0000092734 | $0.0000094444 | $0.0000092734 | - | - |
| Dec-30 2025 | $0.0000092734 | $0.0000091482 | $0.0000093175 | $0.0000091482 | - | - |
| Dec-29 2025 | $0.0000091482 | $0.0000091482 | $0.0000095359 | $0.0000095054 | - | - |
| Dec-28 2025 | $0.0000095054 | $0.0000094435 | $0.0000095054 | $0.0000094435 | - | - |
| Dec-27 2025 | $0.0000094435 | $0.0000093142 | $0.0000094435 | $0.0000093142 | - | - |
| Dec-26 2025 | $0.0000093142 | $0.0000093142 | $0.0000094688 | $0.0000094688 | - | - |
| Dec-25 2025 | $0.0000094688 | $0.0000094688 | $0.0000094688 | $0.0000094688 | - | - |
| Dec-24 2025 | $0.0000094688 | $0.0000094688 | $0.0000096453 | $0.0000096453 | - | - |
| Dec-23 2025 | $0.0000096453 | $0.0000096453 | $0.0000096453 | $0.0000096453 | - | - |
| Dec-22 2025 | $0.0000096453 | $0.00000936 | $0.0000097854 | $0.00000936 | $66 | - |
| Dec-21 2025 | $0.00000936 | $0.00000936 | $0.0000094195 | $0.0000094195 | - | - |
| Dec-20 2025 | $0.0000094195 | $0.0000094195 | $0.0000094195 | $0.0000094195 | - | - |
| Dec-19 2025 | $0.0000094195 | $0.0000088126 | $0.0000094195 | $0.0000088126 | $20 | - |
| Dec-18 2025 | $0.0000088126 | $0.0000088126 | $0.0000093081 | $0.0000093081 | $29 | - |
| Dec-17 2025 | $0.0000093081 | $0.0000093081 | $0.0000093081 | $0.0000093081 | - | - |