Cap Mercado $4.11T
0.54%
Volumen 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000099225 | $0.0000099225 | $0.00001001 | $0.00001001 | - | - |
| Jul-17 2025 | $0.00001001 | $0.0000094582 | $0.00001001 | $0.0000094582 | - | - |
| Jul-16 2025 | $0.0000094582 | $0.0000092249 | $0.0000094582 | $0.0000092249 | - | - |
| Jul-15 2025 | $0.0000092249 | $0.0000092249 | $0.0000092249 | $0.0000092249 | - | - |
| Jul-14 2025 | $0.0000092249 | $0.0000089162 | $0.0000094346 | $0.0000089162 | $117 | - |
| Jul-13 2025 | $0.0000089162 | $0.0000087516 | $0.0000089162 | $0.0000087516 | - | - |
| Jul-12 2025 | $0.0000087516 | $0.0000087405 | $0.0000089268 | $0.0000089268 | $21 | - |
| Jul-11 2025 | $0.0000089268 | $0.0000089268 | $0.0000089268 | $0.0000089268 | - | - |
| Jul-10 2025 | $0.000008926 | $0.0000085423 | $0.000008926 | $0.0000087982 | - | - |
| Jul-09 2025 | $0.0000092367 | $0.0000092367 | $0.0000092367 | $0.0000092367 | - | - |
| Jul-08 2025 | $0.0000092367 | $0.0000089928 | $0.0000092367 | $0.0000090635 | - | - |
| Jul-07 2025 | $0.0000090635 | $0.0000090635 | $0.000009551 | $0.0000095328 | $77 | - |
| Jul-06 2025 | $0.0000095328 | $0.000009272 | $0.0000095339 | $0.000009272 | $7 | - |
| Jul-05 2025 | $0.000009272 | $0.0000090109 | $0.0000093015 | $0.0000090109 | $75 | - |
| Jul-04 2025 | $0.0000090109 | $0.0000090109 | $0.0000092442 | $0.0000091364 | - | - |