Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027121 | $0.02622 | $0.027121 | $0.02622 | $18,065,463 | $19,521,041 |
| Jul-25 2024 | $0.026467 | $0.02539 | $0.026467 | $0.026382 | $18,317,239 | $19,050,368 |
| Jul-24 2024 | $0.026347 | $0.026347 | $0.028068 | $0.026663 | $16,944,858 | $18,963,963 |
| Jul-23 2024 | $0.026678 | $0.025015 | $0.027602 | $0.026401 | $12,690,728 | $19,201,842 |
| Jul-22 2024 | $0.026384 | $0.026384 | $0.028326 | $0.028326 | $27,036,960 | $18,990,232 |
| Jul-21 2024 | $0.028211 | $0.027514 | $0.030325 | $0.028149 | $15,664,365 | $20,305,274 |
| Jul-20 2024 | $0.028056 | $0.02569 | $0.028179 | $0.026726 | $16,545,731 | $20,193,946 |
| Jul-19 2024 | $0.026693 | $0.024185 | $0.026693 | $0.0263 | $16,502,857 | $19,213,026 |
| Jul-18 2024 | $0.026334 | $0.02594 | $0.02692 | $0.026457 | $16,660,104 | $18,954,403 |
| Jul-17 2024 | $0.026462 | $0.02606 | $0.027179 | $0.02606 | $16,265,972 | $19,046,801 |
| Jul-16 2024 | $0.025913 | $0.025279 | $0.028651 | $0.028651 | $17,310,918 | $18,651,586 |
| Jul-15 2024 | $0.028653 | $0.027338 | $0.029769 | $0.027398 | $17,534,039 | $20,623,795 |
| Jul-14 2024 | $0.027385 | $0.027022 | $0.027385 | $0.027022 | $15,935,399 | $19,710,882 |
| Jul-13 2024 | $0.027185 | $0.027083 | $0.028038 | $0.028038 | $16,369,844 | $19,567,160 |
| Jul-12 2024 | $0.027958 | $0.027132 | $0.028194 | $0.027428 | $13,851,334 | $20,123,431 |