Cap Mercado $3.24T
1.88%
Volumen 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00772119 | $0.00772119 | $0.00789219 | $0.00782003 | $1,455,683 | $7,643,983 |
| Dec-24 2025 | $0.00783288 | $0.00770861 | $0.007867 | $0.00784 | $1,935,175 | $7,754,559 |
| Dec-23 2025 | $0.00783165 | $0.00783121 | $0.00814445 | $0.00814445 | $2,525,254 | $7,753,335 |
| Dec-22 2025 | $0.00812633 | $0.00809155 | $0.00839415 | $0.0082044 | $3,931,808 | $8,045,073 |
| Dec-21 2025 | $0.00813746 | $0.00800612 | $0.00827633 | $0.00806637 | $2,363,140 | $8,056,087 |
| Dec-20 2025 | $0.00807446 | $0.00802994 | $0.00815196 | $0.00808277 | $1,789,400 | $7,993,721 |
| Dec-19 2025 | $0.00808531 | $0.0074607 | $0.00812985 | $0.0074607 | $3,423,470 | $8,004,463 |
| Dec-18 2025 | $0.00748957 | $0.00745962 | $0.00828864 | $0.00814645 | $3,641,090 | $7,414,679 |
| Dec-17 2025 | $0.00814238 | $0.00801332 | $0.00883463 | $0.00881037 | $2,402,074 | $8,060,960 |
| Dec-16 2025 | $0.00872817 | $0.00832039 | $0.00879476 | $0.00837642 | $2,301,704 | $8,640,890 |
| Dec-15 2025 | $0.00830606 | $0.00817853 | $0.00897356 | $0.0085783 | $2,241,179 | $8,223,002 |
| Dec-14 2025 | $0.00866546 | $0.00866546 | $0.00938058 | $0.00929042 | $1,853,636 | $8,578,808 |
| Dec-13 2025 | $0.00930158 | $0.00908562 | $0.00930158 | $0.00908562 | $1,721,228 | $9,208,572 |
| Dec-12 2025 | $0.00902967 | $0.00888591 | $0.010123 | $0.010123 | $2,666,474 | $8,939,378 |
| Dec-11 2025 | $0.010116 | $0.00950799 | $0.010259 | $0.010241 | $2,994,607 | $10,015,615 |