Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Altura ALU

Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.015881 $0.014978 $0.016517 $0.015813 $1,650,148 $15,722,284
Oct-24 2025 $0.015896 $0.015015 $0.016677 $0.015773 $2,322,959 $15,737,135
Oct-23 2025 $0.015512 $0.014639 $0.016411 $0.014639 $3,073,953 $15,357,387
Oct-22 2025 $0.014521 $0.014255 $0.015645 $0.014951 $3,702,595 $14,376,334
Oct-21 2025 $0.015141 $0.015141 $0.01726 $0.016052 $4,365,448 $14,990,072
Oct-20 2025 $0.016262 $0.016143 $0.017272 $0.016414 $3,039,348 $16,100,113
Oct-19 2025 $0.016659 $0.01579 $0.017035 $0.015961 $2,423,114 $16,493,258
Oct-18 2025 $0.016041 $0.015735 $0.016891 $0.016234 $2,183,911 $15,880,673
Oct-17 2025 $0.016303 $0.015441 $0.017917 $0.017076 $4,409,997 $16,140,375
Oct-16 2025 $0.016789 $0.016789 $0.018998 $0.017613 $4,154,522 $16,622,087
Oct-15 2025 $0.017893 $0.017703 $0.019163 $0.018917 $4,036,479 $17,714,626
Oct-14 2025 $0.019169 $0.018149 $0.020881 $0.020881 $4,520,815 $18,977,849
Oct-13 2025 $0.021288 $0.019287 $0.021669 $0.019742 $3,879,952 $21,075,714
Oct-12 2025 $0.019983 $0.016504 $0.019983 $0.017274 $3,946,190 $19,783,897
Oct-11 2025 $0.01821 $0.01492 $0.019729 $0.015879 $6,450,495 $18,028,744

Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1632 días, desde el día 08-05-2021.