Cap Mercado $3.50T
-2.56%
Volumen 24h $301.20B
13.53%
BTC % 59.52%
0.63%
ETH % 8.89%
-0.22%
Monedas
31.991
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.024765 | $0.02451 | $0.026813 | $0.025947 | $9,548,616 | $24,517,604 |
| May-28 2025 | $0.02554 | $0.025438 | $0.027009 | $0.02611 | $8,526,446 | $25,284,644 |
| May-27 2025 | $0.02619 | $0.025529 | $0.027057 | $0.02589 | $10,104,016 | $25,928,264 |
| May-26 2025 | $0.026061 | $0.025653 | $0.026843 | $0.026553 | $7,791,779 | $25,800,686 |
| May-25 2025 | $0.026337 | $0.025196 | $0.026586 | $0.026586 | $8,249,134 | $26,073,742 |
| May-24 2025 | $0.026217 | $0.026172 | $0.027249 | $0.02638 | $7,976,604 | $25,955,555 |
| May-23 2025 | $0.02634 | $0.02634 | $0.030278 | $0.029676 | $13,702,912 | $26,077,166 |
| May-22 2025 | $0.029287 | $0.028164 | $0.030123 | $0.028164 | $14,337,288 | $28,994,620 |
| May-21 2025 | $0.027828 | $0.027095 | $0.028598 | $0.027878 | $13,661,768 | $27,550,217 |
| May-20 2025 | $0.027897 | $0.026731 | $0.028077 | $0.028054 | $9,873,980 | $27,618,228 |
| May-19 2025 | $0.027803 | $0.026896 | $0.028899 | $0.028899 | $12,617,061 | $27,525,086 |
| May-18 2025 | $0.028644 | $0.027935 | $0.030274 | $0.027935 | $9,066,515 | $28,358,541 |
| May-17 2025 | $0.027747 | $0.027623 | $0.029559 | $0.029559 | $7,185,980 | $27,470,451 |
| May-16 2025 | $0.03042 | $0.03042 | $0.032803 | $0.032066 | $8,444,392 | $30,115,957 |
| May-15 2025 | $0.031832 | $0.031724 | $0.035692 | $0.035692 | $10,923,392 | $31,514,033 |