Cap Mercado $3.47T
-0.57%
Volumen 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010342 | $0.010141 | $0.011438 | $0.011359 | $4,505,521 | $10,238,610 |
| Nov-13 2025 | $0.011625 | $0.011126 | $0.01297 | $0.011982 | $4,153,593 | $11,509,023 |
| Nov-12 2025 | $0.011895 | $0.011318 | $0.013189 | $0.012504 | $2,565,648 | $11,776,287 |
| Nov-11 2025 | $0.01231 | $0.011897 | $0.013474 | $0.012748 | $2,997,642 | $12,186,987 |
| Nov-10 2025 | $0.012549 | $0.012076 | $0.012926 | $0.012288 | $2,782,525 | $12,424,034 |
| Nov-09 2025 | $0.012341 | $0.012085 | $0.01289 | $0.01289 | $2,394,602 | $12,218,145 |
| Nov-08 2025 | $0.012945 | $0.012591 | $0.013691 | $0.013691 | $2,504,100 | $12,816,000 |
| Nov-07 2025 | $0.013929 | $0.012194 | $0.014177 | $0.012194 | $3,506,834 | $13,790,058 |
| Nov-06 2025 | $0.012038 | $0.011823 | $0.013448 | $0.013232 | $2,876,804 | $11,918,195 |
| Nov-05 2025 | $0.013244 | $0.011856 | $0.014475 | $0.012391 | $4,167,817 | $13,111,757 |
| Nov-04 2025 | $0.012161 | $0.01075 | $0.012668 | $0.011978 | $4,330,107 | $12,040,228 |
| Nov-03 2025 | $0.011756 | $0.011756 | $0.014643 | $0.014643 | $3,656,468 | $11,638,715 |
| Nov-02 2025 | $0.014446 | $0.014147 | $0.014935 | $0.014935 | $1,458,892 | $14,302,194 |
| Nov-01 2025 | $0.014931 | $0.014565 | $0.015352 | $0.014752 | $1,596,940 | $14,782,459 |
| Oct-31 2025 | $0.01497 | $0.014327 | $0.015945 | $0.015181 | $3,315,802 | $14,821,219 |