Cap Mercado $2.58T
3.86%
Volumen 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00424653 | $0.00416443 | $0.00424653 | $0.00422806 | $1,141,252 | $4,204,067 |
| Apr-04 2026 | $0.0042425 | $0.0041732 | $0.0042555 | $0.00418818 | $897,143 | $4,200,083 |
| Apr-03 2026 | $0.00418945 | $0.00417399 | $0.00429541 | $0.00423063 | $2,059,888 | $4,147,560 |
| Apr-02 2026 | $0.00425982 | $0.00419415 | $0.00447251 | $0.00445986 | $1,505,514 | $4,217,225 |
| Apr-01 2026 | $0.00444104 | $0.00442605 | $0.00459403 | $0.00455639 | $1,389,267 | $4,396,636 |
| Mar-31 2026 | $0.00455494 | $0.00430868 | $0.00456175 | $0.00439922 | $1,608,749 | $4,509,399 |
| Mar-30 2026 | $0.00438284 | $0.00438284 | $0.00465184 | $0.00441428 | $1,969,783 | $4,339,015 |
| Mar-29 2026 | $0.00441716 | $0.00426359 | $0.00445577 | $0.00426359 | $1,301,490 | $4,372,995 |
| Mar-28 2026 | $0.00429465 | $0.00424575 | $0.0043575 | $0.0042762 | $1,041,845 | $4,251,709 |
| Mar-27 2026 | $0.0042591 | $0.00422196 | $0.00446545 | $0.00441035 | $1,700,296 | $4,216,516 |
| Mar-26 2026 | $0.00441871 | $0.00436392 | $0.00458998 | $0.00454777 | $1,239,414 | $4,374,529 |
| Mar-25 2026 | $0.00455301 | $0.00444852 | $0.0046085 | $0.00448403 | $1,101,610 | $4,507,490 |
| Mar-24 2026 | $0.00446603 | $0.00437748 | $0.00455372 | $0.00448931 | $2,382,490 | $4,421,375 |
| Mar-23 2026 | $0.00448431 | $0.00430441 | $0.00455519 | $0.00436489 | $1,521,216 | $4,439,469 |
| Mar-22 2026 | $0.00437326 | $0.00434355 | $0.00447994 | $0.00437781 | $1,109,436 | $4,329,537 |