Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.025688 | $0.023489 | $0.026683 | $0.023489 | $12,527,694 | $25,431,175 |
| May-07 2025 | $0.024123 | $0.022616 | $0.02551 | $0.024647 | $9,333,952 | $23,882,223 |
| May-06 2025 | $0.024911 | $0.021636 | $0.024928 | $0.02378 | $9,769,531 | $24,662,857 |
| May-05 2025 | $0.024047 | $0.021754 | $0.025879 | $0.021993 | $8,314,597 | $23,807,366 |
| May-04 2025 | $0.02217 | $0.021409 | $0.023503 | $0.023355 | $6,163,365 | $21,949,124 |
| May-03 2025 | $0.023689 | $0.023689 | $0.025629 | $0.025629 | $6,284,263 | $23,452,260 |
| May-02 2025 | $0.025162 | $0.025162 | $0.027624 | $0.027315 | $7,321,205 | $24,910,641 |
| May-01 2025 | $0.026136 | $0.026136 | $0.030074 | $0.028235 | $9,465,304 | $25,875,436 |
| Apr-30 2025 | $0.028042 | $0.027827 | $0.03255 | $0.032093 | $11,288,302 | $27,762,447 |
| Apr-29 2025 | $0.03372 | $0.030087 | $0.034772 | $0.030087 | $11,338,830 | $33,383,100 |
| Apr-28 2025 | $0.030137 | $0.029492 | $0.031121 | $0.031074 | $10,760,529 | $29,836,564 |
| Apr-27 2025 | $0.031231 | $0.031097 | $0.032464 | $0.03245 | $8,694,800 | $30,919,208 |
| Apr-26 2025 | $0.032321 | $0.031304 | $0.032321 | $0.031313 | $9,735,844 | $31,998,181 |
| Apr-25 2025 | $0.031249 | $0.030298 | $0.031922 | $0.031116 | $12,345,658 | $30,936,630 |
| Apr-24 2025 | $0.031007 | $0.028547 | $0.031029 | $0.029793 | $11,251,606 | $30,697,124 |