Cap Mercado $2.39T
-0.09%
Volumen 24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00468543 | $0.00463373 | $0.0049057 | $0.00475648 | $1,979,868 | $4,638,578 |
| Feb-22 2026 | $0.00477212 | $0.00472243 | $0.00484246 | $0.00483645 | $1,025,145 | $4,724,401 |
| Feb-21 2026 | $0.00482031 | $0.00482031 | $0.00499855 | $0.00499855 | $807,134 | $4,772,116 |
| Feb-20 2026 | $0.00499685 | $0.0048231 | $0.00505134 | $0.00502828 | $1,289,313 | $4,946,889 |
| Feb-19 2026 | $0.00493694 | $0.00479922 | $0.00524935 | $0.00491519 | $1,138,562 | $4,887,571 |
| Feb-18 2026 | $0.00488511 | $0.00487954 | $0.00511799 | $0.0050637 | $1,095,227 | $4,836,263 |
| Feb-17 2026 | $0.00505488 | $0.0049119 | $0.00520728 | $0.00520728 | $1,152,443 | $5,004,331 |
| Feb-16 2026 | $0.00522266 | $0.00499427 | $0.00530089 | $0.00502856 | $1,411,241 | $5,170,438 |
| Feb-15 2026 | $0.00502729 | $0.00501214 | $0.00551185 | $0.00536124 | $1,406,340 | $4,977,022 |
| Feb-14 2026 | $0.00539183 | $0.00515567 | $0.00540468 | $0.00515567 | $1,208,392 | $5,337,915 |
| Feb-13 2026 | $0.0052014 | $0.00489049 | $0.0056131 | $0.00528009 | $1,456,477 | $5,149,392 |
| Feb-12 2026 | $0.00498893 | $0.00464138 | $0.00597105 | $0.00556932 | $1,626,202 | $4,939,045 |
| Feb-11 2026 | $0.00564288 | $0.00564288 | $0.00600942 | $0.00597526 | $1,504,219 | $5,586,453 |
| Feb-10 2026 | $0.00594362 | $0.00579294 | $0.00606154 | $0.0060429 | $1,181,317 | $5,884,186 |
| Feb-09 2026 | $0.0060825 | $0.00583241 | $0.00610454 | $0.00602901 | $1,588,761 | $6,021,680 |