Cap Mercado $3.51T
0.98%
Volumen 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monedas
34.048
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00911556 | $0.00896712 | $0.00914724 | $0.00902252 | $3,083,913 | $9,024,406 |
| Jan-13 2026 | $0.00905285 | $0.00860976 | $0.00905285 | $0.00864118 | $2,839,752 | $8,962,328 |
| Jan-12 2026 | $0.00863404 | $0.00861281 | $0.00899043 | $0.00886807 | $2,277,055 | $8,547,702 |
| Jan-11 2026 | $0.00883072 | $0.00882614 | $0.00925289 | $0.00918423 | $1,144,477 | $8,742,417 |
| Jan-10 2026 | $0.00919582 | $0.00898303 | $0.00948826 | $0.00898303 | $1,111,167 | $9,103,868 |
| Jan-09 2026 | $0.00896998 | $0.00879303 | $0.00972087 | $0.00918709 | $2,357,469 | $8,880,283 |
| Jan-08 2026 | $0.00846196 | $0.00825263 | $0.00879352 | $0.00878177 | $2,676,260 | $8,377,346 |
| Jan-07 2026 | $0.00872327 | $0.00871383 | $0.00949063 | $0.00949063 | $2,297,102 | $8,636,042 |
| Jan-06 2026 | $0.00949069 | $0.0091665 | $0.00955768 | $0.00928821 | $2,660,989 | $9,395,790 |
| Jan-05 2026 | $0.00939646 | $0.00923905 | $0.0095309 | $0.0092554 | $3,244,788 | $9,302,498 |
| Jan-04 2026 | $0.00916337 | $0.00906779 | $0.010141 | $0.010141 | $2,375,900 | $9,071,746 |
| Jan-03 2026 | $0.00985658 | $0.00805377 | $0.00987251 | $0.00805469 | $2,417,721 | $9,758,023 |
| Jan-02 2026 | $0.0080716 | $0.00801232 | $0.00827929 | $0.00809192 | $2,787,991 | $7,990,885 |
| Jan-01 2026 | $0.00805749 | $0.00784052 | $0.00809279 | $0.00784052 | $1,684,663 | $7,976,921 |
| Dec-31 2025 | $0.00784072 | $0.00773468 | $0.00797616 | $0.0078729 | $2,239,819 | $7,762,318 |