Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.03907 | $0.032128 | $0.03907 | $0.033724 | $6,804,916 | $38,679,831 |
| Sep-09 2025 | $0.034544 | $0.030148 | $0.037587 | $0.034699 | $7,865,830 | $34,198,753 |
| Sep-08 2025 | $0.035558 | $0.029933 | $0.043712 | $0.042218 | $11,903,950 | $35,203,175 |
| Sep-07 2025 | $0.044851 | $0.039913 | $0.059748 | $0.052972 | $10,123,973 | $44,403,223 |
| Sep-06 2025 | $0.051664 | $0.038192 | $0.051664 | $0.048508 | $6,467,474 | $51,147,756 |
| Sep-05 2025 | $0.049741 | $0.049741 | $0.054394 | $0.051645 | $7,647,943 | $49,244,352 |
| Sep-04 2025 | $0.052583 | $0.051616 | $0.060748 | $0.058431 | $6,410,908 | $52,057,713 |
| Sep-03 2025 | $0.058217 | $0.052298 | $0.059858 | $0.052604 | $4,928,950 | $57,635,055 |
| Sep-02 2025 | $0.053678 | $0.049467 | $0.057124 | $0.049506 | $5,814,166 | $53,141,261 |
| Sep-01 2025 | $0.051074 | $0.049089 | $0.052589 | $0.049958 | $5,428,103 | $50,563,821 |
| Aug-31 2025 | $0.049978 | $0.049041 | $0.059938 | $0.058853 | $7,413,515 | $49,478,891 |
| Aug-30 2025 | $0.060141 | $0.045938 | $0.063488 | $0.046911 | $11,463,274 | $59,539,871 |
| Aug-29 2025 | $0.046118 | $0.036472 | $0.050933 | $0.04014 | $11,049,529 | $45,657,669 |
| Aug-28 2025 | $0.040087 | $0.03835 | $0.041666 | $0.041198 | $5,003,721 | $39,687,082 |
| Aug-27 2025 | $0.041724 | $0.041307 | $0.046506 | $0.045896 | $6,293,904 | $41,306,905 |