Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00550278 | $0.00502332 | $0.0056175 | $0.0056175 | $7,154,035 | $5,447,760 |
| Jul-14 2025 | $0.00581274 | $0.00556464 | $0.0075426 | $0.00645013 | $13,481,853 | $5,754,616 |
| Jul-13 2025 | $0.00638018 | $0.00382884 | $0.00660633 | $0.00382884 | $11,487,828 | $6,316,388 |
| Jul-12 2025 | $0.00391442 | $0.00364212 | $0.00410305 | $0.00365698 | $3,209,631 | $3,875,286 |
| Jul-11 2025 | $0.00369919 | $0.00369919 | $0.00496881 | $0.00496573 | $5,247,935 | $3,662,207 |
| Jul-10 2025 | $0.00504928 | $0.0046626 | $0.00504928 | $0.00480557 | $4,899,319 | $4,998,797 |
| Jul-09 2025 | $0.00510539 | $0.00510539 | $0.00643822 | $0.006076 | $4,283,070 | $5,054,341 |
| Jul-08 2025 | $0.00620913 | $0.00608604 | $0.00754043 | $0.00754043 | $3,864,433 | $6,147,042 |
| Jul-07 2025 | $0.0077153 | $0.0077153 | $0.00965119 | $0.00952415 | $3,082,544 | $7,638,150 |
| Jul-06 2025 | $0.00952285 | $0.00920885 | $0.010305 | $0.00951938 | $2,443,733 | $9,427,622 |
| Jul-05 2025 | $0.00953054 | $0.00922551 | $0.010136 | $0.00990595 | $2,224,217 | $9,435,235 |
| Jul-04 2025 | $0.00989747 | $0.00937859 | $0.01011 | $0.01011 | $3,494,526 | $9,798,500 |
| Jul-03 2025 | $0.010294 | $0.010143 | $0.011016 | $0.010827 | $5,241,805 | $10,191,611 |
| Jul-02 2025 | $0.01095 | $0.00947808 | $0.011562 | $0.00947808 | $6,571,415 | $10,840,556 |
| Jul-01 2025 | $0.00939553 | $0.00856262 | $0.01025 | $0.01025 | $3,912,776 | $9,301,582 |