Cap Mercado $2.73T
2.38%
Volumen 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00484092 | $0.00473473 | $0.00487026 | $0.00474569 | $1,524,696 | $4,792,515 |
| Mar-15 2026 | $0.00476773 | $0.00462596 | $0.00483335 | $0.00477412 | $1,007,496 | $4,720,056 |
| Mar-14 2026 | $0.00475643 | $0.00472275 | $0.00480369 | $0.00473218 | $836,194 | $4,708,867 |
| Mar-13 2026 | $0.00473885 | $0.00471596 | $0.00508687 | $0.0048523 | $1,563,097 | $4,691,465 |
| Mar-12 2026 | $0.00480935 | $0.00471152 | $0.00487554 | $0.00478252 | $1,223,378 | $4,761,258 |
| Mar-11 2026 | $0.0048082 | $0.00468284 | $0.00487315 | $0.00474271 | $1,297,536 | $4,760,126 |
| Mar-10 2026 | $0.0046887 | $0.00467471 | $0.00494442 | $0.00479718 | $1,407,635 | $4,641,820 |
| Mar-09 2026 | $0.00485217 | $0.00459542 | $0.0048666 | $0.00462241 | $1,498,358 | $4,803,655 |
| Mar-08 2026 | $0.00465158 | $0.0046465 | $0.00488631 | $0.00484019 | $1,485,336 | $4,605,065 |
| Mar-07 2026 | $0.00480208 | $0.0047366 | $0.00488445 | $0.00487528 | $1,165,909 | $4,754,065 |
| Mar-06 2026 | $0.00488302 | $0.00475257 | $0.00542664 | $0.00542664 | $1,367,333 | $4,834,193 |
| Mar-05 2026 | $0.00547673 | $0.0053932 | $0.00570553 | $0.00559655 | $1,270,129 | $5,421,965 |
| Mar-04 2026 | $0.00566576 | $0.00533823 | $0.00581806 | $0.00538165 | $1,867,301 | $5,609,112 |
| Mar-03 2026 | $0.00541573 | $0.00532767 | $0.00559304 | $0.00559025 | $1,385,749 | $5,361,573 |
| Mar-02 2026 | $0.00565736 | $0.00529729 | $0.00573959 | $0.00530895 | $1,639,150 | $5,600,796 |