Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015881 | $0.014978 | $0.016517 | $0.015813 | $1,650,148 | $15,722,284 |
| Oct-24 2025 | $0.015896 | $0.015015 | $0.016677 | $0.015773 | $2,322,959 | $15,737,135 |
| Oct-23 2025 | $0.015512 | $0.014639 | $0.016411 | $0.014639 | $3,073,953 | $15,357,387 |
| Oct-22 2025 | $0.014521 | $0.014255 | $0.015645 | $0.014951 | $3,702,595 | $14,376,334 |
| Oct-21 2025 | $0.015141 | $0.015141 | $0.01726 | $0.016052 | $4,365,448 | $14,990,072 |
| Oct-20 2025 | $0.016262 | $0.016143 | $0.017272 | $0.016414 | $3,039,348 | $16,100,113 |
| Oct-19 2025 | $0.016659 | $0.01579 | $0.017035 | $0.015961 | $2,423,114 | $16,493,258 |
| Oct-18 2025 | $0.016041 | $0.015735 | $0.016891 | $0.016234 | $2,183,911 | $15,880,673 |
| Oct-17 2025 | $0.016303 | $0.015441 | $0.017917 | $0.017076 | $4,409,997 | $16,140,375 |
| Oct-16 2025 | $0.016789 | $0.016789 | $0.018998 | $0.017613 | $4,154,522 | $16,622,087 |
| Oct-15 2025 | $0.017893 | $0.017703 | $0.019163 | $0.018917 | $4,036,479 | $17,714,626 |
| Oct-14 2025 | $0.019169 | $0.018149 | $0.020881 | $0.020881 | $4,520,815 | $18,977,849 |
| Oct-13 2025 | $0.021288 | $0.019287 | $0.021669 | $0.019742 | $3,879,952 | $21,075,714 |
| Oct-12 2025 | $0.019983 | $0.016504 | $0.019983 | $0.017274 | $3,946,190 | $19,783,897 |
| Oct-11 2025 | $0.01821 | $0.01492 | $0.019729 | $0.015879 | $6,450,495 | $18,028,744 |