Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | - | - |
Jan-08 2024 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | - | - |
Jan-07 2024 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | - | - |
Jan-06 2024 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | - | - |
Jan-05 2024 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | - | - |
Jan-04 2024 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | - | - |
Jan-03 2024 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | NZ$0.332776 | - | - |
Jan-02 2024 | NZ$0.332776 | NZ$0.326517 | NZ$0.332776 | NZ$0.326517 | NZ$907 | - |
Jan-01 2024 | NZ$0.326517 | NZ$0.326517 | NZ$0.326517 | NZ$0.326517 | - | - |
Dec-31 2023 | NZ$0.326517 | NZ$0.326517 | NZ$0.328475 | NZ$0.328475 | NZ$357 | - |
Dec-30 2023 | NZ$0.328475 | NZ$0.328475 | NZ$0.328475 | NZ$0.328475 | - | - |
Dec-29 2023 | NZ$0.328475 | NZ$0.328475 | NZ$0.328967 | NZ$0.328967 | NZ$360 | - |
Dec-28 2023 | NZ$0.328967 | NZ$0.328967 | NZ$0.32946 | NZ$0.32946 | NZ$2,687 | - |
Dec-27 2023 | NZ$0.32946 | NZ$0.32946 | NZ$0.329704 | NZ$0.329542 | - | - |
Dec-26 2023 | NZ$0.329562 | NZ$0.327397 | NZ$0.333332 | NZ$0.333332 | NZ$2,069 | - |
Análisis de precios históricos y de mercado de altFINS (AFINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 463 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.