Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$1.5632 | HK$1.5632 | HK$1.5632 | HK$1.5632 | - | - |
Jan-08 2024 | HK$1.5632 | HK$1.5632 | HK$1.5632 | HK$1.5632 | - | - |
Jan-07 2024 | HK$1.5632 | HK$1.5632 | HK$1.5632 | HK$1.5632 | - | - |
Jan-06 2024 | HK$1.5632 | HK$1.5632 | HK$1.5632 | HK$1.5632 | - | - |
Jan-05 2024 | HK$1.5632 | HK$1.5632 | HK$1.5632 | HK$1.5632 | - | - |
Jan-04 2024 | HK$1.5632 | HK$1.5632 | HK$1.5632 | HK$1.5632 | - | - |
Jan-03 2024 | HK$1.5632 | HK$1.5632 | HK$1.5632 | HK$1.5632 | - | - |
Jan-02 2024 | HK$1.5632 | HK$1.5338 | HK$1.5632 | HK$1.5338 | HK$4,262 | - |
Jan-01 2024 | HK$1.5338 | HK$1.5338 | HK$1.5338 | HK$1.5338 | - | - |
Dec-31 2023 | HK$1.5338 | HK$1.5338 | HK$1.5430 | HK$1.5430 | HK$1,679 | - |
Dec-30 2023 | HK$1.5430 | HK$1.5430 | HK$1.5430 | HK$1.5430 | - | - |
Dec-29 2023 | HK$1.5430 | HK$1.5430 | HK$1.5453 | HK$1.5453 | HK$1,689 | - |
Dec-28 2023 | HK$1.5453 | HK$1.5453 | HK$1.5476 | HK$1.5476 | HK$12,622 | - |
Dec-27 2023 | HK$1.5476 | HK$1.5476 | HK$1.5487 | HK$1.5480 | - | - |
Dec-26 2023 | HK$1.5481 | HK$1.5379 | HK$1.5658 | HK$1.5658 | HK$9,720 | - |
Análisis de precios históricos y de mercado de altFINS (AFINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.