Cap Mercado €2.28T
4.57%
Volumen 24h €139.02B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €0.185836 | €0.185836 | €0.185836 | €0.185836 | - | - |
Jan-08 2024 | €0.185836 | €0.185836 | €0.185836 | €0.185836 | - | - |
Jan-07 2024 | €0.185836 | €0.185836 | €0.185836 | €0.185836 | - | - |
Jan-06 2024 | €0.185836 | €0.185836 | €0.185836 | €0.185836 | - | - |
Jan-05 2024 | €0.185836 | €0.185836 | €0.185836 | €0.185836 | - | - |
Jan-04 2024 | €0.185836 | €0.185836 | €0.185836 | €0.185836 | - | - |
Jan-03 2024 | €0.185836 | €0.185836 | €0.185836 | €0.185836 | - | - |
Jan-02 2024 | €0.185836 | €0.18234 | €0.185836 | €0.18234 | €507 | - |
Jan-01 2024 | €0.18234 | €0.18234 | €0.18234 | €0.18234 | - | - |
Dec-31 2023 | €0.18234 | €0.18234 | €0.183434 | €0.183434 | €200 | - |
Dec-30 2023 | €0.183434 | €0.183434 | €0.183434 | €0.183434 | - | - |
Dec-29 2023 | €0.183434 | €0.183434 | €0.183709 | €0.183709 | €201 | - |
Dec-28 2023 | €0.183709 | €0.183709 | €0.183984 | €0.183984 | €1,501 | - |
Dec-27 2023 | €0.183984 | €0.183984 | €0.18412 | €0.18403 | - | - |
Dec-26 2023 | €0.184041 | €0.182832 | €0.186147 | €0.186147 | €1,156 | - |
Análisis de precios históricos y de mercado de altFINS (AFINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 463 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.