Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Altair (AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023417 | $0.022172 | $0.024176 | $0.022224 | $18,534 | - |
| Jul-25 2024 | $0.022474 | $0.022098 | $0.025621 | $0.025136 | $23,536 | - |
| Jul-24 2024 | $0.025262 | $0.024513 | $0.025688 | $0.024513 | $8,837 | - |
| Jul-23 2024 | $0.02505 | $0.024493 | $0.0269 | $0.0269 | $37,527 | - |
| Jul-22 2024 | $0.02628 | $0.023336 | $0.028312 | $0.02478 | $72,224 | - |
| Jul-21 2024 | $0.025866 | $0.02409 | $0.031454 | $0.025037 | $82,389 | - |
| Jul-20 2024 | $0.025144 | $0.024478 | $0.028354 | $0.028055 | $80,668 | - |
| Jul-19 2024 | $0.027774 | $0.022394 | $0.028311 | $0.023087 | $54,561 | - |
| Jul-18 2024 | $0.022584 | $0.021345 | $0.045027 | $0.03745 | $78,104 | - |
| Jul-17 2024 | $0.037975 | $0.037105 | $0.052978 | $0.042501 | $998,517 | - |
| Jul-16 2024 | $0.034892 | $0.013168 | $0.03748 | $0.013181 | $970,077 | - |
| Jul-15 2024 | $0.012915 | $0.012737 | $0.0132 | $0.012851 | $11,945 | - |
| Jul-14 2024 | $0.013028 | $0.012737 | $0.013104 | $0.013104 | $4,426 | - |
| Jul-13 2024 | $0.013125 | $0.012676 | $0.013169 | $0.012724 | $10,247 | - |
| Jul-12 2024 | $0.012723 | $0.012589 | $0.013971 | $0.013179 | $29,033 | - |