Cap Mercado $4.46T -2.5%
Volumen 24h $464.82B 26.64%
BTC % 54.25% -0.22%
ETH % 12.15% -1.15%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 1 minuto atrás
alright buddy BUDDY

Precios Históricos de alright buddy (BUDDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00391208 $0.00391208 $0.004168 $0.00413119 $32,124 -
Oct-05 2025 $0.00414111 $0.00410519 $0.00442099 $0.00419544 $26,293 -
Oct-04 2025 $0.00417971 $0.00413206 $0.00451012 $0.00451012 $32,599 -
Oct-03 2025 $0.00455424 $0.00453117 $0.00496449 $0.00490903 $98,490 -
Oct-02 2025 $0.00487876 $0.00420232 $0.00532392 $0.00425369 $246,973 -
Oct-01 2025 $0.00419555 $0.00416716 $0.00469905 $0.00468861 $133,895 -
Sep-30 2025 $0.00464913 $0.00446264 $0.00500688 $0.00500688 $105,190 -
Sep-29 2025 $0.0053102 $0.00503292 $0.00699964 $0.00503292 $721,986 -
Sep-28 2025 $0.00503093 $0.00357523 $0.00503093 $0.00381843 $191,167 -
Sep-27 2025 $0.00386776 $0.00349127 $0.00388988 $0.00357133 $64,177 -
Sep-26 2025 $0.00354421 $0.00327551 $0.00357335 $0.00331906 $50,397 -
Sep-25 2025 $0.00333011 $0.00333011 $0.00394474 $0.00394474 $133,711 -
Sep-24 2025 $0.0040935 $0.00401714 $0.00424936 $0.00405358 $110,409 -
Sep-23 2025 $0.00411169 $0.00410275 $0.00447263 $0.00443952 $66,984 -
Sep-22 2025 $0.00449908 $0.00429407 $0.00467292 $0.004525 $129,880 -

Análisis de precios históricos y de mercado de alright buddy (BUDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 17-07-2025.