Cap Mercado $2.62T
2.47%
Volumen 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de alright buddy (BUDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00084761 | $0.00084761 | $0.00095364 | $0.00095364 | $322 | - |
| Mar-21 2026 | $0.00096711 | $0.00096711 | $0.00098232 | $0.00098232 | $1,726 | - |
| Mar-20 2026 | $0.00098234 | $0.00096319 | $0.00099934 | $0.000977 | $1,026 | - |
| Mar-19 2026 | $0.000977 | $0.00097329 | $0.00105623 | $0.00105623 | $20 | - |
| Mar-18 2026 | $0.00105603 | $0.00102372 | $0.00109167 | $0.0010414 | $2,330 | - |
| Mar-17 2026 | $0.00104139 | $0.00097329 | $0.00104188 | $0.00099348 | $481 | - |
| Mar-16 2026 | $0.00099348 | $0.00087507 | $0.00099348 | $0.00087507 | - | - |
| Mar-15 2026 | $0.00087507 | $0.00087507 | $0.00090726 | $0.00090726 | $29 | - |
| Mar-14 2026 | $0.00090726 | $0.00086804 | $0.00091746 | $0.00086989 | - | - |
| Mar-13 2026 | $0.00087016 | $0.00085535 | $0.0009874 | $0.0009874 | $229 | - |
| Mar-12 2026 | $0.00098664 | $0.00098037 | $0.0010643 | $0.00103324 | $8,423 | - |
| Mar-11 2026 | $0.00103324 | $0.0009547 | $0.00104002 | $0.0009547 | $344 | - |
| Mar-10 2026 | $0.00095474 | $0.00095413 | $0.0009876 | $0.00098495 | $249 | - |
| Mar-09 2026 | $0.00099969 | $0.00085646 | $0.00099969 | $0.00086183 | $3,119 | - |
| Mar-08 2026 | $0.00085076 | $0.00081396 | $0.00085872 | $0.00085405 | $2,943 | - |