Cap Mercado $4.05T -1.61%
Volumen 24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
alright buddy BUDDY

Precios Históricos de alright buddy (BUDDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00431957 $0.00422413 $0.00464271 $0.00453298 $54,265 -
Oct-27 2025 $0.004568 $0.00439437 $0.00482443 $0.00473841 $119,637 -
Oct-26 2025 $0.00468019 $0.00441768 $0.00478393 $0.00441768 $61,630 -
Oct-25 2025 $0.00447543 $0.00384668 $0.00450356 $0.00389092 $64,337 -
Oct-24 2025 $0.00389068 $0.00353915 $0.00414531 $0.00353915 $92,783 -
Oct-23 2025 $0.00350962 $0.00280614 $0.00351663 $0.00280614 $56,725 -
Oct-22 2025 $0.00259046 $0.00257077 $0.00283564 $0.00283564 $34,842 -
Oct-21 2025 $0.002931 $0.00237734 $0.00326768 $0.00277668 $125,171 -
Oct-20 2025 $0.00277742 $0.00237468 $0.00295078 $0.00237468 $64,889 -
Oct-19 2025 $0.0024162 $0.00213271 $0.0024162 $0.00215684 $20,617 -
Oct-18 2025 $0.00214028 $0.00200823 $0.00214028 $0.0020244 $3,720 -
Oct-17 2025 $0.00204812 $0.00193458 $0.00225875 $0.00206515 $6,061 -
Oct-16 2025 $0.00206502 $0.00197008 $0.00233022 $0.0022955 $51,161 -
Oct-15 2025 $0.00229265 $0.00229265 $0.00293335 $0.00279528 $41,599 -
Oct-14 2025 $0.00281993 $0.00267675 $0.00314547 $0.00314547 $25,103 -

Análisis de precios históricos y de mercado de alright buddy (BUDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 17-07-2025.