Cap Mercado $3.67T
2.4%
Volumen 24h $283.58B
30.63%
BTC % 60.01%
-0.66%
ETH % 9.14%
3.5%
Monedas
32.371
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AlphaKEK.AI (AIKEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019231 | $0.016779 | $0.019462 | $0.016885 | $29,770 | $4,494,752 |
| Jul-08 2025 | $0.01676 | $0.014542 | $0.016819 | $0.016238 | $3,481 | $3,917,131 |
| Jul-07 2025 | $0.016235 | $0.014415 | $0.016368 | $0.015018 | $1,232 | $3,794,566 |
| Jul-06 2025 | $0.015079 | $0.014542 | $0.016613 | $0.016463 | $12,481 | $3,524,266 |
| Jul-05 2025 | $0.016466 | $0.016353 | $0.016755 | $0.016657 | $700 | $3,848,499 |
| Jul-04 2025 | $0.016477 | $0.016299 | $0.018212 | $0.018075 | $5,280 | $3,851,089 |
| Jul-03 2025 | $0.018151 | $0.017268 | $0.018155 | $0.017316 | $18,201 | $4,242,198 |
| Jul-02 2025 | $0.017339 | $0.014397 | $0.017345 | $0.014512 | $9,952 | $4,052,441 |
| Jul-01 2025 | $0.014552 | $0.01296 | $0.014563 | $0.013349 | $31,275 | $3,401,165 |
| Jun-30 2025 | $0.013353 | $0.012613 | $0.014394 | $0.014394 | $11,350 | $3,120,830 |
| Jun-29 2025 | $0.014293 | $0.014054 | $0.014293 | $0.01424 | $2,076 | $3,340,645 |
| Jun-28 2025 | $0.01425 | $0.013578 | $0.01425 | $0.013876 | $9,520 | $3,330,513 |
| Jun-27 2025 | $0.013881 | $0.013879 | $0.015225 | $0.014861 | $30,707 | $3,244,372 |
| Jun-26 2025 | $0.014912 | $0.014887 | $0.015468 | $0.014887 | $3,790 | $3,485,207 |
| Jun-25 2025 | $0.014911 | $0.014911 | $0.01593 | $0.015794 | $7,112 | $3,485,010 |