Cap Mercado $3.67T 2.4%
Volumen 24h $283.58B 30.63%
BTC % 60.01% -0.66%
ETH % 9.14% 3.5%
Monedas 32.371 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
AlphaKEK.AI AIKEK

Precios Históricos de AlphaKEK.AI (AIKEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.019231 $0.016779 $0.019462 $0.016885 $29,770 $4,494,752
Jul-08 2025 $0.01676 $0.014542 $0.016819 $0.016238 $3,481 $3,917,131
Jul-07 2025 $0.016235 $0.014415 $0.016368 $0.015018 $1,232 $3,794,566
Jul-06 2025 $0.015079 $0.014542 $0.016613 $0.016463 $12,481 $3,524,266
Jul-05 2025 $0.016466 $0.016353 $0.016755 $0.016657 $700 $3,848,499
Jul-04 2025 $0.016477 $0.016299 $0.018212 $0.018075 $5,280 $3,851,089
Jul-03 2025 $0.018151 $0.017268 $0.018155 $0.017316 $18,201 $4,242,198
Jul-02 2025 $0.017339 $0.014397 $0.017345 $0.014512 $9,952 $4,052,441
Jul-01 2025 $0.014552 $0.01296 $0.014563 $0.013349 $31,275 $3,401,165
Jun-30 2025 $0.013353 $0.012613 $0.014394 $0.014394 $11,350 $3,120,830
Jun-29 2025 $0.014293 $0.014054 $0.014293 $0.01424 $2,076 $3,340,645
Jun-28 2025 $0.01425 $0.013578 $0.01425 $0.013876 $9,520 $3,330,513
Jun-27 2025 $0.013881 $0.013879 $0.015225 $0.014861 $30,707 $3,244,372
Jun-26 2025 $0.014912 $0.014887 $0.015468 $0.014887 $3,790 $3,485,207
Jun-25 2025 $0.014911 $0.014911 $0.01593 $0.015794 $7,112 $3,485,010

Análisis de precios históricos y de mercado de AlphaKEK.AI (AIKEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 23-02-2024.