Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
AlphaKEK.AI AIKEK

Precios Históricos de AlphaKEK.AI (AIKEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.014382 $0.014382 $0.015059 $0.015059 $2,136 $3,361,388
Oct-03 2025 $0.015061 $0.014569 $0.015228 $0.015081 $18,476 $3,520,174
Oct-02 2025 $0.015194 $0.014387 $0.015205 $0.01463 $2,072 $3,551,188
Oct-01 2025 $0.01463 $0.014196 $0.014686 $0.014456 $18,683 $3,419,335
Sep-30 2025 $0.014454 $0.014454 $0.015619 $0.015545 $2,373 $3,378,242
Sep-29 2025 $0.015544 $0.015201 $0.016196 $0.015932 $23,492 $3,633,067
Sep-28 2025 $0.015635 $0.014722 $0.015652 $0.014722 $188 $3,654,328
Sep-27 2025 $0.014699 $0.014699 $0.01561 $0.01561 $1,225 $3,435,622
Sep-26 2025 $0.015515 $0.012829 $0.015515 $0.012829 $30,964 $3,626,326
Sep-25 2025 $0.013004 $0.012813 $0.013288 $0.013208 $13,838 $3,039,328
Sep-24 2025 $0.013201 $0.012869 $0.013485 $0.012928 $263 $3,085,344
Sep-23 2025 $0.01292 $0.012891 $0.013544 $0.01293 $21,222 $3,019,675
Sep-22 2025 $0.012924 $0.012251 $0.01399 $0.01399 $41,805 $3,020,667
Sep-21 2025 $0.014047 $0.014047 $0.015675 $0.01566 - $3,283,188
Sep-20 2025 $0.01566 $0.01566 $0.015836 $0.015773 $123 $3,660,039

Análisis de precios históricos y de mercado de AlphaKEK.AI (AIKEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 590 días, desde el día 23-02-2024.