Cap Mercado $2.58T
-0.43%
Volumen 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de AlphaExchangeAI (AEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002015 | $0.00002012 | $0.00002018 | $0.00002017 | $641 | - |
| Feb-06 2026 | $0.00002019 | $0.00001999 | $0.00002022 | $0.00002009 | $1,488 | - |
| Feb-05 2026 | $0.00002009 | $0.00002003 | $0.00002066 | $0.00002066 | $3,396 | - |
| Feb-04 2026 | $0.00002115 | $0.0000209 | $0.00002459 | $0.00002294 | $6,699 | - |
| Feb-03 2026 | $0.00002294 | $0.00002019 | $0.00002294 | $0.00002026 | $14,975 | - |
| Feb-02 2026 | $0.00002026 | $0.00002011 | $0.00002281 | $0.00002014 | $12,612 | - |
| Feb-01 2026 | $0.00002019 | $0.0000201 | $0.00002019 | $0.00002015 | $8,558 | - |
| Jan-31 2026 | $0.00002013 | $0.0000201 | $0.0000203 | $0.0000203 | $592 | - |
| Jan-30 2026 | $0.0000203 | $0.00002024 | $0.00002031 | $0.00002031 | $405 | - |
| Jan-29 2026 | $0.00002032 | $0.00002029 | $0.00002041 | $0.0000204 | $354 | - |
| Jan-28 2026 | $0.00002041 | $0.0000204 | $0.00002043 | $0.00002041 | $167 | - |
| Jan-27 2026 | $0.00002041 | $0.00002036 | $0.00002046 | $0.00002046 | $300 | - |
| Jan-26 2026 | $0.00002046 | $0.00002042 | $0.00002046 | $0.00002044 | $267 | - |
| Jan-25 2026 | $0.00002042 | $0.0000204 | $0.00002046 | $0.00002046 | $175 | - |
| Jan-24 2026 | $0.00002046 | $0.00002044 | $0.00002046 | $0.00002046 | $108 | - |